Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.015
-2.72%
$-- $3,361
May 14, 2026 $0.0157
+0.05%
$12.61 million $6,448
May 13, 2026 $0.0158
-1.32%
$12.64 million $2,861
May 12, 2026 $0.016
+3.74%
$12.86 million $10,148
May 11, 2026 $0.0152
-3.10%
$-- $3,815
May 10, 2026 $0.0158
+0.39%
$12.7 million $2,299
May 9, 2026 $0.0158
-5.96%
$12.7 million $7,775
May 8, 2026 $0.0167
-0.97%
$13.41 million $3,608
May 7, 2026 $0.0168
-0.99%
$13.47 million $4,765
May 6, 2026 $0.017
-0.01%
$13.61 million $2,575
May 5, 2026 $0.0171
-1.49%
$13.68 million $4,663
May 4, 2026 $0.0173
+6.26%
$13.85 million $9,457
May 3, 2026 $0.0162
+9.09%
$13 million $5,502
May 2, 2026 $0.015
+0.18%
$-- $627
May 1, 2026 $0.0149
-0.56%
$-- $2,191
Apr 30, 2026 $0.0151
-0.61%
$-- $4,279
Apr 29, 2026 $0.0152
+6.05%
$12.16 million $7,202
Apr 28, 2026 $0.0142
-1.26%
$11.41 million $3,211
Apr 27, 2026 $0.0144
-0.11%
$11.56 million $4,615
Apr 26, 2026 $0.0144
+0.00%
$11.55 million $935
Apr 25, 2026 $0.0143
+0.00%
$-- $982
Apr 24, 2026 $0.0143
+0.16%
$11.49 million $3,910
Apr 23, 2026 $0.0147
+1.34%
$11.79 million $2,512
Apr 22, 2026 $0.0148
+4.75%
$11.83 million $3,827
Apr 21, 2026 $0.0142
+1.84%
$11.42 million $2,179
Apr 20, 2026 $0.0141
+1.45%
$11.32 million $2,599
Apr 19, 2026 $0.0138
-1.19%
$11.1 million $3,460
Apr 18, 2026 $0.0145
-2.01%
$11.6 million $4,760
Apr 17, 2026 $0.0149
-4.04%
$11.92 million $5,056
Apr 16, 2026 $0.0155
+0.00%
$12.45 million $4,596
Apr 15, 2026 $0.0157
+0.66%
$12.57 million $6,189
Apr 14, 2026 $0.0154
-1.90%
$12.36 million $5,179
Apr 13, 2026 $0.0158
+2.56%
$12.66 million $3,735
Apr 12, 2026 $0.0156
-1.18%
$12.48 million $3,651
Apr 11, 2026 $0.0159
-0.06%
$12.75 million $7,219
Apr 10, 2026 $0.016
+2.90%
$12.8 million $6,189
Apr 9, 2026 $0.0156
+2.75%
$12.48 million $5,956
Apr 8, 2026 $0.0154
+1.15%
$12.37 million $4,322
Apr 7, 2026 $0.0156
+2.10%
$12.53 million $4,518
Apr 6, 2026 $0.0153
-2.46%
$12.24 million $2,813
Apr 5, 2026 $0.0157
+6.62%
$12.55 million $11,419
Apr 4, 2026 $0.0154
-0.14%
$12.37 million $8,345
Apr 3, 2026 $0.0156
-1.82%
$12.47 million $18,276
Apr 2, 2026 $0.0158
-6.47%
$12.71 million $6,411
Apr 1, 2026 $0.0169
+2.32%
$13.52 million $9,095
Mar 31, 2026 $0.0165
+7.40%
$13.2 million $11,363
Mar 30, 2026 $0.0153
-1.57%
$12.28 million $6,953
Mar 29, 2026 $0.0155
-8.07%
$12.42 million $13,611
Mar 28, 2026 $0.0169
-13.45%
$13.52 million $42,357
Mar 27, 2026 $0.0193
-3.75%
$15.5 million $5,817