Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0188
-7.67%
$15.07 million $7,496
Jul 3, 2026 $0.0204
+0.43%
$16.34 million $2,879
Jul 2, 2026 $0.0203
+8.78%
$16.27 million $6,784
Jul 1, 2026 $0.0187
+1.96%
$14.96 million $2,880
Jun 30, 2026 $0.0183
-0.80%
$14.66 million $2,435
Jun 29, 2026 $0.0184
+1.42%
$14.79 million $6,620
Jun 28, 2026 $0.0182
-3.58%
$14.61 million $2,131
Jun 27, 2026 $0.0192
+1.36%
$-- $565
Jun 26, 2026 $0.0189
-1.21%
$15.16 million $3,771
Jun 25, 2026 $0.0192
+0.57%
$15.41 million $7,571
Jun 24, 2026 $0.0191
-12.02%
$15.32 million $17,501
Jun 23, 2026 $0.0217
-4.85%
$17.42 million $12,899
Jun 22, 2026 $0.0228
+25.00%
$18.31 million $21,291
Jun 21, 2026 $0.018
+0.33%
$14.42 million $557
Jun 20, 2026 $0.018
+9.56%
$14.39 million $10,451
Jun 19, 2026 $0.0163
+5.75%
$13.05 million $7,083
Jun 18, 2026 $0.0155
-3.10%
$12.44 million $6,946
Jun 17, 2026 $0.0157
+0.06%
$12.59 million $6,349
Jun 16, 2026 $0.0157
+0.81%
$12.61 million $7,803
Jun 15, 2026 $0.0157
+2.92%
$12.57 million $6,440
Jun 14, 2026 $0.0153
-2.60%
$12.25 million $3,896
Jun 13, 2026 $0.016
-3.29%
$12.81 million $3,378
Jun 12, 2026 $0.0166
-0.62%
$13.29 million $1,985
Jun 11, 2026 $0.0169
-0.44%
$13.53 million $1,685
Jun 10, 2026 $0.0167
+7.86%
$13.36 million $8,280
Jun 9, 2026 $0.0155
+1.31%
$12.41 million $11,580
Jun 8, 2026 $0.0156
-10.23%
$12.51 million $13,792
Jun 7, 2026 $0.0173
-0.13%
$13.84 million $3,807
Jun 6, 2026 $0.0172
-0.08%
$13.78 million $5,183
Jun 5, 2026 $0.0169
-7.62%
$13.55 million $10,943
Jun 4, 2026 $0.0177
+12.60%
$14.19 million $30,601
Jun 3, 2026 $0.0154
+16.58%
$12.34 million $11,484
Jun 2, 2026 $0.0131
-4.12%
$10.5 million $5,536
Jun 1, 2026 $0.0137
+6.72%
$10.95 million $4,975
May 31, 2026 $0.013
+0.06%
$10.45 million $384
May 30, 2026 $0.0131
-0.64%
$10.46 million $3,546
May 29, 2026 $0.0132
+4.50%
$10.55 million $6,406
May 28, 2026 $0.0126
+0.01%
$10.11 million $3,318
May 27, 2026 $0.0126
-5.77%
$10.14 million $7,538
May 26, 2026 $0.0136
-10.97%
$10.91 million $11,453
May 25, 2026 $0.0153
-1.57%
$12.29 million $2,228
May 24, 2026 $0.0155
+1.41%
$-- $2,956
May 23, 2026 $0.0155
+1.79%
$12.42 million $3,181
May 22, 2026 $0.0153
+1.36%
$12.24 million $3,743
May 21, 2026 $0.0149
-2.41%
$11.92 million $2,111
May 20, 2026 $0.0151
+0.78%
$12.09 million $2,271
May 19, 2026 $0.015
-3.09%
$12.04 million $1,601
May 18, 2026 $0.0155
-0.88%
$12.43 million $7,126
May 17, 2026 $0.0156
+4.91%
$12.54 million $6,353
May 16, 2026 $0.0149
-1.84%
$-- $2,022