Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0545
-5.14%
$54.55 million $249,266
Dec 23, 2024 $0.0575
-1.02%
$57.5 million $121,772
Dec 22, 2024 $0.0581
+2.11%
$58.09 million $100,100
Dec 21, 2024 $0.0569
-9.95%
$56.89 million $116,399
Dec 20, 2024 $0.0632
-4.29%
$63.18 million $81,957
Dec 19, 2024 $0.066
-9.98%
$66.01 million $310,815
Dec 18, 2024 $0.0733
-13.19%
$73.32 million $225,380
Dec 17, 2024 $0.0845
+1.23%
$84.46 million $229,520
Dec 16, 2024 $0.0834
+9.89%
$83.44 million $112,214
Dec 15, 2024 $0.076
+13.69%
$75.99 million $127,143
Dec 14, 2024 $0.0668
-3.05%
$66.82 million $133,230
Dec 13, 2024 $0.0688
+6.44%
$68.84 million $116,146
Dec 12, 2024 $0.0647
-11.66%
$64.7 million $240,824
Dec 11, 2024 $0.0732
-7.16%
$73.19 million $371,167
Dec 10, 2024 $0.0789
-4.36%
$78.88 million $85,254
Dec 9, 2024 $0.0825
-6.59%
$82.46 million $94,662
Dec 8, 2024 $0.0884
+2.27%
$88.42 million $110,703
Dec 7, 2024 $0.0878
+8.22%
$87.78 million $114,306
Dec 6, 2024 $0.0811
-5.01%
$81.07 million $123,975
Dec 5, 2024 $0.0853
+0.05%
$85.25 million $219,889
Dec 4, 2024 $0.0847
-2.10%
$84.69 million $53,288
Dec 3, 2024 $0.0864
+9.97%
$86.41 million $186,238
Dec 2, 2024 $0.0786
-2.89%
$78.57 million $199,870
Dec 1, 2024 $0.0809
-2.46%
$80.91 million $119,112
Nov 30, 2024 $0.083
+13.34%
$82.95 million $174,894
Nov 29, 2024 $0.0732
+17.34%
$73.24 million $201,527
Nov 28, 2024 $0.0624
-14.85%
$62.38 million $445,390
Nov 27, 2024 $0.0723
+11.36%
$72.28 million $167,246
Nov 26, 2024 $0.0649
-1.54%
$64.91 million $40,253
Nov 25, 2024 $0.0572
+5.63%
$-- $49,663
Nov 24, 2024 $0.0548
+10.62%
$54.85 million $38,864
Nov 23, 2024 $0.0496
-4.78%
$49.57 million $87,028
Nov 22, 2024 $0.052
-6.79%
$52.05 million $92,549
Nov 21, 2024 $0.0559
-6.69%
$55.86 million $219,612
Nov 20, 2024 $0.0599
-4.20%
$59.86 million $116,784
Nov 19, 2024 $0.0625
+7.51%
$62.48 million $126,597
Nov 18, 2024 $0.0581
-15.91%
$58.12 million $307,899
Nov 17, 2024 $0.0691
-19.94%
$69.07 million $260,224
Nov 16, 2024 $0.0863
+6.18%
$86.27 million $84,679
Nov 15, 2024 $0.0812
-7.49%
$81.25 million $188,210
Nov 14, 2024 $0.0892
+9.45%
$89.21 million $391,003
Nov 13, 2024 $0.083
+27.74%
$82.97 million $508,278
Nov 12, 2024 $0.065
-8.67%
$64.95 million $187,739
Nov 11, 2024 $0.0711
+1.47%
$71.12 million $292,951
Nov 10, 2024 $0.071
-2.17%
$70.97 million $119,094
Nov 9, 2024 $0.0725
+13.96%
$72.55 million $232,072
Nov 8, 2024 $0.0637
+23.04%
$63.66 million $259,956
Nov 7, 2024 $0.0517
+5.49%
$51.74 million $162,081
Nov 6, 2024 $0.049
-1.83%
$49.05 million $291,204
Nov 5, 2024 $0.05
+3.27%
$49.96 million $47,666