Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0156
-3.52%
$15.45 million $6,580
Feb 11, 2025 $0.0162
+0.14%
$16.01 million $2,893
Feb 10, 2025 $0.0162
-0.48%
$15.99 million $1,550
Feb 9, 2025 $0.0162
+1.27%
$16.07 million $2,855
Feb 8, 2025 $0.016
-0.77%
$15.87 million $2,495
Feb 7, 2025 $0.0162
-2.43%
$15.99 million $3,271
Feb 6, 2025 $0.0166
-16.11%
$16.39 million $77,514
Feb 5, 2025 $0.0197
-0.21%
$19.54 million $10,759
Feb 4, 2025 $0.0198
-0.98%
$19.58 million $12,307
Feb 3, 2025 $0.02
-3.80%
$19.76 million $65,736
Feb 2, 2025 $0.0208
-6.16%
$20.54 million $35,231
Feb 1, 2025 $0.0221
-1.00%
$21.89 million $7,144
Jan 31, 2025 $0.0223
+2.99%
$22.11 million $7,141
Jan 30, 2025 $0.0217
-2.44%
$21.47 million $9,792
Jan 29, 2025 $0.0222
+1.17%
$22.01 million $9,203
Jan 28, 2025 $0.022
+1.11%
$21.75 million $7,736
Jan 27, 2025 $0.0217
-8.99%
$21.52 million $74,872
Jan 26, 2025 $0.0239
-3.96%
$23.65 million $14,107
Jan 25, 2025 $0.0249
-2.73%
$24.62 million $11,553
Jan 24, 2025 $0.0256
+4.80%
$25.31 million $10,770
Jan 23, 2025 $0.0244
-4.23%
$24.13 million $100,670
Jan 22, 2025 $0.0255
-11.09%
$25.2 million $93,860
Jan 21, 2025 $0.0286
-1.79%
$28.34 million $23,735
Jan 20, 2025 $0.0291
-0.08%
$28.86 million $16,238
Jan 19, 2025 $0.0292
-3.83%
$28.88 million $35,471
Jan 18, 2025 $0.0303
-5.29%
$30.03 million $28,041
Jan 17, 2025 $0.032
-0.63%
$31.71 million $35,415
Jan 16, 2025 $0.0322
-1.11%
$31.91 million $31,817
Jan 15, 2025 $0.0326
+3.58%
$32.27 million $41,543
Jan 14, 2025 $0.0315
-1.29%
$31.15 million $24,991
Jan 13, 2025 $0.0319
-1.73%
$31.57 million $17,546
Jan 12, 2025 $0.0325
+0.45%
$32.13 million $16,261
Jan 11, 2025 $0.0323
-2.06%
$31.99 million $4,946
Jan 10, 2025 $0.033
-4.52%
$32.68 million $57,161
Jan 9, 2025 $0.0346
-5.54%
$34.22 million $70,949
Jan 8, 2025 $0.0366
-9.24%
$36.23 million $65,841
Jan 7, 2025 $0.0403
-4.58%
$39.92 million $55,191
Jan 6, 2025 $0.0423
-4.58%
$41.84 million $56,558
Jan 5, 2025 $0.0443
+12.99%
$43.84 million $81,216
Jan 4, 2025 $0.0392
-16.26%
$38.82 million $143,301
Jan 3, 2025 $0.0467
-3.80%
$46.24 million $111,161
Jan 2, 2025 $0.0486
-12.72%
$48.07 million $81,397
Jan 1, 2025 $0.0556
+0.40%
$55 million $23,729
Dec 31, 2024 $0.0553
+10.27%
$54.78 million $63,177
Dec 30, 2024 $0.0502
-0.08%
$49.68 million $40,440
Dec 29, 2024 $0.0502
-2.42%
$49.72 million $2,892
Dec 28, 2024 $0.0515
-0.71%
$51.47 million $28,144
Dec 27, 2024 $0.0518
+0.38%
$51.83 million $59,800
Dec 26, 2024 $0.0516
-7.26%
$51.64 million $263,936
Dec 25, 2024 $0.0557
+2.08%
$55.68 million $95,232