Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.185
+0.00%
$67.1 million $144,981
Sep 24, 9 PM $0.185
+0.00%
$67.1 million $155,106
Sep 24, 8 PM $0.185
+0.00%
$67.1 million $165,549
Sep 24, 7 PM $0.185
+0.00%
$67.1 million $175,392
Sep 24, 6 PM $0.185
+0.00%
$67.1 million $184,842
Sep 24, 5 PM $0.185
+0.00%
$67.1 million $194,146
Sep 24, 4 PM $0.185
+0.00%
$67.1 million $204,188
Sep 24, 3 PM $0.185
+0.00%
$67.1 million $212,120
Sep 24, 2 PM $0.185
+0.00%
$67.1 million $222,420
Sep 24, 1 PM $0.185
+0.00%
$67.1 million $232,556
Sep 24, 12 PM $0.185
+2.78%
$67.1 million $242,456
Sep 24, 11 AM $0.18
+0.00%
$65.29 million $251,574
Sep 24, 10 AM $0.18
+0.00%
$65.29 million $261,577
Sep 24, 9 AM $0.18
+0.00%
$65.29 million $271,830
Sep 24, 8 AM $0.18
+0.00%
$65.29 million $282,191
Sep 24, 7 AM $0.18
+0.00%
$65.29 million $292,173
Sep 24, 6 AM $0.18
+0.00%
$65.29 million $295,180
Sep 24, 5 AM $0.18
+0.00%
$65.29 million $299,587
Sep 24, 4 AM $0.18
+0.00%
$65.29 million $299,997
Sep 24, 3 AM $0.18
+0.00%
$65.29 million $301,062
Sep 24, 2 AM $0.18
+0.00%
$65.29 million $302,004
Sep 24, 1 AM $0.18
+0.00%
$65.29 million $302,779
Sep 24, 12 AM $0.18
+0.00%
$65.29 million $303,405
Sep 23, 11 PM $0.18
+0.00%
$65.29 million $304,520
Sep 23, 10 PM $0.18
+0.00%
$65.29 million $305,969
Sep 23, 9 PM $0.18
+0.00%
$65.29 million $307,424
Sep 23, 8 PM $0.18
+0.00%
$65.29 million $308,475
Sep 23, 7 PM $0.18
+0.00%
$65.29 million $309,834
Sep 23, 6 PM $0.18
+0.00%
$65.29 million $311,160
Sep 23, 5 PM $0.18
+0.00%
$65.29 million $312,744
Sep 23, 4 PM $0.18
+0.00%
$65.29 million $313,379
Sep 23, 3 PM $0.18
+0.00%
$65.29 million $316,183
Sep 23, 2 PM $0.18
+0.00%
$65.29 million $316,662
Sep 23, 1 PM $0.18
+0.00%
$65.29 million $316,778
Sep 23, 12 PM $0.18
+0.00%
$65.29 million $317,463
Sep 23, 11 AM $0.18
+0.00%
$65.29 million $318,296
Sep 23, 10 AM $0.18
+0.00%
$65.29 million $319,313
Sep 23, 9 AM $0.18
+0.00%
$65.29 million $320,526
Sep 23, 8 AM $0.18
+0.00%
$65.29 million $340,542
Sep 23, 7 AM $0.18
+0.00%
$65.29 million $343,933
Sep 23, 6 AM $0.18
+9.13%
$65.29 million $347,127
Sep 23, 5 AM $0.165
+0.00%
$59.82 million $346,112
Sep 23, 4 AM $0.165
-0.01%
$59.82 million $349,731
Sep 23, 3 AM $0.165
-0.03%
$59.83 million $352,645
Sep 23, 2 AM $0.165
+0.00%
$59.84 million $355,456
Sep 23, 1 AM $0.165
+0.02%
$59.84 million $358,167
Sep 23, 12 AM $0.165
-0.01%
$59.82 million $360,807
Sep 22, 11 PM $0.165
-0.01%
$59.83 million $363,289
Sep 22, 10 PM $0.165
+0.01%
$59.83 million $366,006
Sep 22, 9 PM $0.165
+0.00%
$59.83 million $368,377