Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.185
+0.00%
$67.15 million $245,003
Yesterday, at 11 PM $0.185
+0.02%
$67.16 million $244,659
Yesterday, at 10 PM $0.185
-0.13%
$67.15 million $244,311
Yesterday, at 9 PM $0.185
+0.14%
$67.24 million $244,049
Yesterday, at 8 PM $0.185
-0.02%
$67.14 million $244,056
Yesterday, at 7 PM $0.185
+0.03%
$67.15 million $243,665
Yesterday, at 6 PM $0.185
-0.25%
$67.13 million $243,162
Yesterday, at 5 PM $0.186
+0.01%
$67.31 million $242,617
Yesterday, at 4 PM $0.186
+0.22%
$67.3 million $241,727
Yesterday, at 3 PM $0.185
-0.04%
$67.15 million $241,436
Yesterday, at 2 PM $0.185
-0.23%
$67.15 million $236,741
Yesterday, at 1 PM $0.186
+0.08%
$67.31 million $232,256
Yesterday, at 12 PM $0.185
+0.16%
$67.25 million $231,921
Yesterday, at 11 AM $0.185
-0.06%
$67.15 million $231,679
Yesterday, at 10 AM $0.185
-0.19%
$67.19 million $231,708
Yesterday, at 9 AM $0.186
+0.16%
$67.31 million $231,438
Yesterday, at 8 AM $0.185
-0.16%
$67.21 million $231,420
Yesterday, at 7 AM $0.186
+0.15%
$67.31 million $225,834
Yesterday, at 6 AM $0.185
+0.08%
$67.21 million $218,240
Yesterday, at 5 AM $0.185
-0.20%
$67.16 million $210,517
Yesterday, at 4 AM $0.186
+0.01%
$67.29 million $202,775
Yesterday, at 3 AM $0.186
+0.19%
$67.29 million $194,907
Yesterday, at 2 AM $0.185
-0.20%
$67.16 million $187,105
Yesterday, at 1 AM $0.186
+0.13%
$67.3 million $179,373
Yesterday, at 12 AM $0.185
+0.03%
$67.21 million $171,778
Sep 25, 11 PM $0.185
+0.10%
$67.19 million $164,131
Sep 25, 10 PM $0.185
-0.06%
$67.12 million $156,470
Sep 25, 9 PM $0.185
+0.00%
$67.17 million $148,911
Sep 25, 8 PM $0.185
-0.27%
$67.16 million $141,310
Sep 25, 7 PM $0.186
+0.04%
$67.35 million $133,989
Sep 25, 6 PM $0.186
+0.22%
$67.32 million $126,856
Sep 25, 5 PM $0.185
-0.01%
$67.18 million $119,558
Sep 25, 4 PM $0.185
+0.03%
$67.18 million $112,710
Sep 25, 3 PM $0.185
-0.10%
$67.16 million $105,318
Sep 25, 2 PM $0.185
+0.07%
$67.23 million $98,064
Sep 25, 1 PM $0.185
+0.02%
$67.19 million $90,810
Sep 25, 12 PM $0.185
+0.01%
$67.18 million $83,286
Sep 25, 11 AM $0.185
-0.12%
$67.17 million $76,380
Sep 25, 10 AM $0.185
+0.05%
$67.25 million $68,892
Sep 25, 9 AM $0.185
+0.12%
$67.21 million $61,445
Sep 25, 8 AM $0.185
+0.05%
$67.13 million $54,053
Sep 25, 7 AM $0.185
+0.00%
$67.1 million $52,365
Sep 25, 6 AM $0.185
+0.00%
$67.1 million $60,047
Sep 25, 5 AM $0.185
+0.00%
$67.1 million $70,548
Sep 25, 4 AM $0.185
+0.00%
$67.1 million $80,863
Sep 25, 3 AM $0.185
+0.00%
$67.1 million $91,379
Sep 25, 2 AM $0.185
+0.00%
$67.1 million $102,100
Sep 25, 1 AM $0.185
+0.00%
$67.1 million $113,088
Sep 25, 12 AM $0.185
+0.00%
$67.1 million $124,146
Sep 24, 11 PM $0.185
+0.00%
$67.1 million $134,720
Download