Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0771
-0.01%
$77.07 million $1.1 million
Mar 25, 2025 $0.0771
+4.06%
$77.08 million $1.28 million
Mar 24, 2025 $0.0741
-0.10%
$74.08 million $1.36 million
Mar 23, 2025 $0.0742
+4.32%
$74.16 million $1.36 million
Mar 22, 2025 $0.0711
+0.11%
$71.08 million $1.35 million
Mar 21, 2025 $0.071
+6.83%
$71.01 million $1.23 million
Mar 20, 2025 $0.0665
+0.81%
$66.48 million $556,471
Mar 19, 2025 $0.066
-0.08%
$65.95 million $735,353
Mar 18, 2025 $0.066
-0.01%
$66 million $1.12 million
Mar 17, 2025 $0.066
-0.01%
$66 million $1.19 million
Mar 16, 2025 $0.066
-0.10%
$66.01 million $1.26 million
Mar 15, 2025 $0.0661
+6.92%
$66.08 million $1.25 million
Mar 14, 2025 $0.0614
-0.16%
$61.4 million $1.09 million
Mar 13, 2025 $0.0614
+0.17%
$61.4 million $1.22 million
Mar 12, 2025 $0.0613
-0.09%
$61.32 million $1.2 million
Mar 11, 2025 $0.0614
+0.09%
$61.38 million $1.08 million
Mar 10, 2025 $0.0613
+0.08%
$61.33 million $1.04 million
Mar 9, 2025 $0.0613
-0.15%
$61.26 million $627,176
Mar 8, 2025 $0.0613
+0.04%
$61.34 million $980,639
Mar 7, 2025 $0.0613
+3.26%
$61.32 million $820,165
Mar 6, 2025 $0.0594
-1.20%
$59.39 million $640,258
Mar 5, 2025 $0.0601
+0.00%
$60.11 million $719,029
Mar 4, 2025 $0.0601
+0.00%
$60.11 million $689,720
Mar 3, 2025 $0.0601
-1.80%
$60.11 million $573,797
Mar 2, 2025 $0.0612
+0.87%
$61.21 million $422,877
Mar 1, 2025 $0.0607
+0.66%
$60.68 million $599,364
Feb 28, 2025 $0.0603
-0.17%
$60.34 million $382,027
Feb 27, 2025 $0.0604
+0.45%
$60.37 million $655,022
Feb 26, 2025 $0.0604
+0.06%
$60.44 million $847,346
Feb 25, 2025 $0.0604
-11.28%
$60.41 million $843,721
Feb 24, 2025 $0.0681
+0.56%
$68.09 million $996,882
Feb 23, 2025 $0.0677
+10.27%
$67.7 million $944,898
Feb 22, 2025 $0.0724
+1.05%
$72.4 million $748,632
Feb 21, 2025 $0.0717
-0.49%
$71.72 million $1.04 million
Feb 20, 2025 $0.0719
+1.43%
$71.92 million $1.12 million
Feb 19, 2025 $0.0709
+0.11%
$70.91 million $1.16 million
Feb 18, 2025 $0.071
-2.55%
$71 million $1.02 million
Feb 17, 2025 $0.0727
+14.74%
$72.72 million $621,437
Feb 16, 2025 $0.0635
-0.20%
$63.48 million $396,065
Feb 15, 2025 $0.0636
-0.84%
$63.61 million $422,093
Feb 14, 2025 $0.0643
+1.20%
$64.26 million $500,844
Feb 13, 2025 $0.0621
-2.02%
$62.06 million $396,746
Feb 12, 2025 $0.0634
+26.53%
$63.4 million $425,856
Feb 11, 2025 $0.0502
+0.13%
$50.17 million $444,010
Feb 10, 2025 $0.0492
+28.67%
$49.23 million $412,399
Feb 9, 2025 $0.0383
+12.39%
$38.26 million $521,132
Feb 8, 2025 $0.034
+8.70%
$34.04 million $521,013
Feb 7, 2025 $0.0314
+7.75%
$31.35 million $329,290
Feb 6, 2025 $0.0291
+1.86%
$29.11 million $329,039
Feb 5, 2025 $0.0286
+11.00%
$28.58 million $271,846