Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.183
+1.42%
$182.6 million $1.07 million
May 14, 2025 $0.18
+0.22%
$180 million $645,701
May 13, 2025 $0.18
+2.57%
$179.52 million $984,462
May 12, 2025 $0.175
+2.87%
$175.03 million $1.04 million
May 11, 2025 $0.17
-18.89%
$170.13 million $975,371
May 10, 2025 $0.21
-10.84%
$209.77 million $1.25 million
May 9, 2025 $0.235
+10.50%
$235.22 million $1.2 million
May 8, 2025 $0.213
+3.19%
$212.68 million $1.11 million
May 7, 2025 $0.206
+0.50%
$206.08 million $1.01 million
May 6, 2025 $0.205
-17.51%
$205.09 million $395,616
May 5, 2025 $0.249
-0.75%
$248.67 million $524,422
May 4, 2025 $0.251
-6.17%
$250.8 million $1.43 million
May 3, 2025 $0.267
+2.25%
$267.48 million $2.17 million
May 2, 2025 $0.261
-3.99%
$261.47 million $2.29 million
May 1, 2025 $0.272
-3.59%
$272.28 million $1.22 million
Apr 30, 2025 $0.282
+1.08%
$282.42 million $3.24 million
Apr 29, 2025 $0.28
+11.49%
$279.5 million $1.32 million
Apr 28, 2025 $0.251
-13.68%
$250.54 million $1.86 million
Apr 27, 2025 $0.233
+23.10%
$232.78 million $2.27 million
Apr 26, 2025 $0.189
+15.26%
$188.81 million $1.88 million
Apr 25, 2025 $0.164
+2.00%
$163.81 million $1.52 million
Apr 24, 2025 $0.16
+2.62%
$160.3 million $428,511
Apr 23, 2025 $0.156
+2.86%
$156.23 million $935,685
Apr 22, 2025 $0.152
+10.85%
$151.88 million $1.15 million
Apr 21, 2025 $0.137
-0.16%
$136.8 million $781,917
Apr 20, 2025 $0.137
+15.85%
$137.07 million $241,259
Apr 19, 2025 $0.118
+2.99%
$117.99 million $284,054
Apr 18, 2025 $0.115
+1.33%
$114.52 million $538,539
Apr 17, 2025 $0.113
-0.33%
$113.03 million $618,810
Apr 16, 2025 $0.114
+4.72%
$113.63 million $698,845
Apr 15, 2025 $0.108
+5.50%
$108.38 million $569,158
Apr 14, 2025 $0.103
-2.43%
$102.67 million $1.35 million
Apr 13, 2025 $0.105
+9.24%
$105.17 million $1.29 million
Apr 12, 2025 $0.0962
+1.17%
$96.17 million $1.49 million
Apr 11, 2025 $0.0949
-1.94%
$94.85 million $1.46 million
Apr 10, 2025 $0.0966
+2.73%
$96.64 million $1.11 million
Apr 9, 2025 $0.094
+12.37%
$94.02 million $907,221
Apr 8, 2025 $0.0832
+1.40%
$83.15 million $1.04 million
Apr 7, 2025 $0.082
-0.09%
$82 million $951,773
Apr 6, 2025 $0.0821
+3.75%
$82.08 million $1.21 million
Apr 5, 2025 $0.0791
+0.07%
$79.1 million $1.38 million
Apr 4, 2025 $0.079
+0.95%
$79.04 million $1.23 million
Apr 3, 2025 $0.0783
+0.02%
$78.28 million $1.21 million
Apr 2, 2025 $0.0783
+0.04%
$78.26 million $1.21 million
Apr 1, 2025 $0.0782
+3.47%
$78.23 million $1.27 million
Mar 31, 2025 $0.0756
+0.48%
$75.56 million $799,459
Mar 30, 2025 $0.0752
+0.26%
$75.2 million $538,142
Mar 29, 2025 $0.0749
-0.21%
$74.95 million $1.07 million
Mar 28, 2025 $0.0751
-2.98%
$75.11 million $696,975
Mar 27, 2025 $0.0774
+0.45%
$77.42 million $1.19 million