DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000693
-0.07%
$ 157,306 $ 3,507
Jun 14, 12 PM $ 0.0000693
-0.29%
$ 157,414 $ 3,502
Jun 14, 11 AM $ 0.0000695
+0.36%
$ 157,871 $ 3,553
Jun 14, 10 AM $ 0.0000693
-0.30%
$ 157,306 $ 3,506
Jun 14, 9 AM $ 0.0000695
+0.07%
$ 157,775 $ 3,475
Jun 14, 8 AM $ 0.0000694
+0.50%
$ 157,662 $ 3,396
Jun 14, 7 AM $ 0.0000691
-0.16%
$ 156,883 $ 3,123
Jun 14, 6 AM $ 0.0000692
+0.00%
$ 157,131 $ 3,215
Jun 14, 5 AM $ 0.0000692
+0.00%
$ 157,126 $ 3,253
Jun 14, 4 AM $ 0.0000692
-2.85%
$ 157,124 $ 3,264
Jun 14, 3 AM $ 0.0000712
-1.58%
$ 161,741 $ 3,249
Jun 14, 2 AM $ 0.0000724
-5.61%
$ 164,344 $ 3,446
Jun 14, 1 AM $ 0.0000767
-0.15%
$ 174,105 $ 3,123
Jun 14, 12 AM $ 0.0000768
-0.08%
$ 174,372 $ 3,291
Jun 13, 11 PM $ 0.0000769
+0.00%
$ 174,514 $ 3,288
Jun 13, 10 PM $ 0.0000769
+0.00%
$ 174,505 $ 3,388
Jun 13, 9 PM $ 0.0000769
+0.08%
$ 174,508 $ 3,337
Jun 13, 8 PM $ 0.0000768
+0.00%
$ 174,372 $ 3,183
Jun 13, 7 PM $ 0.0000768
+0.13%
$ 174,372 $ 3,120
Jun 13, 6 PM $ 0.0000767
+0.08%
$ 174,139 $ 2,990
Jun 13, 5 PM $ 0.0000766
+0.00%
$ 174,006 $ 2,908
Jun 13, 4 PM $ 0.0000766
+6.90%
$ 174,012 $ 2,941
Jun 13, 3 PM $ 0.0000716
+0.48%
$ 162,534 $ 2,137
Jun 13, 2 PM $ 0.0000712
-0.79%
$ 161,752 $ 1,831
Jun 13, 1 PM $ 0.0000718
+3.25%
$ 163,038 $ 1,715
Jun 13, 12 PM $ 0.0000695
+0.00%
$ 157,908 $ 1,629
Jun 13, 11 AM $ 0.0000695
+0.09%
$ 157,911 $ 1,526
Jun 13, 10 AM $ 0.0000695
-1.71%
$ 157,767 $ 1,427
Jun 13, 9 AM $ 0.0000707
+0.50%
$ 160,514 $ 1,360
Jun 13, 8 AM $ 0.0000703
+0.02%
$ 159,716 $ 1,245
Jun 13, 7 AM $ 0.0000703
+1.46%
$ 159,684 $ 1,192
Jun 13, 6 AM $ 0.0000693
+0.04%
$ 157,388 $ 984
Jun 13, 5 AM $ 0.0000693
-0.12%
$ 157,325 $ 953
Jun 13, 4 AM $ 0.0000694
-0.02%
$ 157,517 $ 986
Jun 13, 3 AM $ 0.0000694
-3.94%
$ 157,550 $ 879
Jun 13, 2 AM $ 0.0000722
-2.38%
$ 164,008 $ 840
Jun 13, 1 AM $ 0.000074
+0.03%
$ 168,015 $ 721
Jun 13, 12 AM $ 0.000074
-1.24%
$ 167,968 $ 557
Jun 12, 11 PM $ 0.0000749
+0.04%
$ 170,079 $ 530
Jun 12, 10 PM $ 0.0000749
+1.10%
$ 170,011 $ 591
Jun 12, 9 PM $ 0.0000741
+0.06%
$ 168,160 $ 621
Jun 12, 8 PM $ 0.000074
+0.03%
$ 168,063 $ 655
Jun 12, 7 PM $ 0.000074
+0.00%
$ 168,016 $ 783
Jun 12, 6 PM $ 0.000074
+0.00%
$ 168,016 $ 868
Jun 12, 5 PM $ 0.000074
-0.76%
$ 168,018 $ 965
Jun 12, 4 PM $ 0.0000746
-2.03%
$ 169,304 $ 958
Jun 12, 3 PM $ 0.0000761
+0.00%
$ 172,807 $ 1,036
Jun 12, 2 PM $ 0.0000761
+0.00%
$ 172,801 $ 1,107
Jun 12, 1 PM $ 0.0000761
+0.00%
$ 172,809 $ 1,233
Jun 12, 12 PM $ 0.0000761
+0.03%
$ 172,811 $ 1,250