DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000721
+0.00%
$ 163,638 $ 2,015
Today, at 8 PM $ 0.0000721
-0.87%
$ 163,637 $ 2,039
Today, at 7 PM $ 0.0000727
+0.80%
$ 165,065 $ 2,109
Today, at 6 PM $ 0.0000721
-1.72%
$ 163,763 $ 2,261
Today, at 5 PM $ 0.0000734
+0.58%
$ 166,632 $ 2,187
Today, at 4 PM $ 0.000073
-1.10%
$ 165,668 $ 2,140
Today, at 3 PM $ 0.0000738
+1.46%
$ 167,515 $ 2,149
Today, at 2 PM $ 0.0000727
+0.01%
$ 165,122 $ 2,261
Today, at 1 PM $ 0.0000727
+1.24%
$ 165,115 $ 2,349
Today, at 12 PM $ 0.000072
+0.08%
$ 163,510 $ 2,324
Today, at 11 AM $ 0.000072
-5.75%
$ 163,379 $ 2,281
Today, at 10 AM $ 0.0000763
+0.11%
$ 173,349 $ 2,215
Today, at 9 AM $ 0.0000763
+0.00%
$ 173,160 $ 2,266
Today, at 8 AM $ 0.0000763
+0.00%
$ 173,157 $ 2,229
Today, at 7 AM $ 0.0000763
-0.11%
$ 173,157 $ 2,158
Today, at 6 AM $ 0.0000763
+0.04%
$ 173,356 $ 2,131
Today, at 5 AM $ 0.0000763
+0.07%
$ 173,288 $ 2,155
Today, at 4 AM $ 0.0000763
-0.01%
$ 173,173 $ 2,171
Today, at 3 AM $ 0.0000763
+0.05%
$ 173,191 $ 2,211
Today, at 2 AM $ 0.0000762
-0.01%
$ 173,110 $ 2,422
Today, at 1 AM $ 0.0000762
-0.07%
$ 173,128 $ 2,356
Today, at 12 AM $ 0.0000763
+0.05%
$ 173,244 $ 2,536
Yesterday, at 11 PM $ 0.0000763
+0.00%
$ 173,149 $ 2,522
Yesterday, at 10 PM $ 0.0000763
+0.00%
$ 173,145 $ 2,463
Yesterday, at 9 PM $ 0.0000763
-0.12%
$ 173,140 $ 2,461
Yesterday, at 8 PM $ 0.0000763
+0.11%
$ 173,349 $ 2,586
Yesterday, at 7 PM $ 0.0000763
-0.06%
$ 173,158 $ 2,610
Yesterday, at 6 PM $ 0.0000763
+0.05%
$ 173,270 $ 2,588
Yesterday, at 5 PM $ 0.0000763
-0.17%
$ 173,180 $ 2,601
Yesterday, at 4 PM $ 0.0000764
+0.16%
$ 173,468 $ 2,585
Yesterday, at 3 PM $ 0.0000763
+2.01%
$ 173,185 $ 2,595
Yesterday, at 2 PM $ 0.0000748
-2.02%
$ 169,779 $ 2,442
Yesterday, at 1 PM $ 0.0000763
-0.74%
$ 173,276 $ 2,449
Yesterday, at 12 PM $ 0.0000769
-0.14%
$ 174,574 $ 2,479
Yesterday, at 11 AM $ 0.000077
+0.65%
$ 174,826 $ 2,444
Yesterday, at 10 AM $ 0.0000765
+1.78%
$ 173,699 $ 2,557
Yesterday, at 9 AM $ 0.0000752
+1.81%
$ 170,652 $ 2,577
Yesterday, at 3 AM $ 0.0000697
+0.56%
$ 158,167 $ 2,683
Yesterday, at 2 AM $ 0.0000693
+0.00%
$ 157,288 $ 2,539
Yesterday, at 1 AM $ 0.0000693
-0.21%
$ 157,284 $ 2,953
Yesterday, at 12 AM $ 0.0000694
-0.01%
$ 157,619 $ 2,750
Jun 14, 11 PM $ 0.0000694
+0.01%
$ 157,628 $ 2,740
Jun 14, 10 PM $ 0.0000694
+0.00%
$ 157,616 $ 2,757
Jun 14, 9 PM $ 0.0000694
+0.01%
$ 157,615 $ 2,765
Jun 14, 8 PM $ 0.0000694
+0.00%
$ 157,600 $ 2,741
Jun 14, 7 PM $ 0.0000694
-0.07%
$ 157,598 $ 2,755
Jun 14, 6 PM $ 0.0000695
+0.00%
$ 157,708 $ 2,728
Jun 14, 5 PM $ 0.0000695
+0.19%
$ 157,711 $ 2,699
Jun 14, 4 PM $ 0.0000693
+0.00%
$ 157,415 $ 2,780
Jun 14, 3 PM $ 0.0000693
+0.01%
$ 157,414 $ 3,305
Download