GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00425
-2.68%
$ -- $ 403,110
Oct 1, 2023 $ 0.00437
+3.66%
$ -- $ 308,284
Sep 30, 2023 $ 0.00421
-3.52%
$ -- $ 322,327
Sep 29, 2023 $ 0.00436
+2.77%
$ -- $ 176,086
Sep 28, 2023 $ 0.00425
-1.25%
$ -- $ 344,935
Sep 27, 2023 $ 0.0043
+0.95%
$ -- $ 153,967
Sep 26, 2023 $ 0.00426
-5.02%
$ -- $ 658,904
Sep 25, 2023 $ 0.00449
+0.89%
$ -- $ 122,585
Sep 24, 2023 $ 0.00445
-2.61%
$ -- $ 29,727
Sep 23, 2023 $ 0.00457
-3.07%
$ -- $ 337,664
Sep 22, 2023 $ 0.00471
-1.60%
$ -- $ 410,243
Sep 21, 2023 $ 0.00479
-1.04%
$ -- $ 337,975
Sep 20, 2023 $ 0.00484
+0.43%
$ -- $ 24,295
Sep 19, 2023 $ 0.00482
-2.19%
$ -- $ 34,105
Sep 18, 2023 $ 0.00492
+1.07%
$ -- $ 435,799
Sep 17, 2023 $ 0.00487
-3.30%
$ -- $ 301,693
Sep 16, 2023 $ 0.00504
+4.84%
$ -- $ 310,373
Sep 15, 2023 $ 0.00481
-0.45%
$ -- $ 350,617
Sep 14, 2023 $ 0.00483
-2.48%
$ -- $ 325,625
Sep 13, 2023 $ 0.00495
+0.47%
$ -- $ 325,729
Sep 12, 2023 $ 0.00493
-0.49%
$ -- $ 393,168
Sep 11, 2023 $ 0.00495
-0.82%
$ -- $ 380,082
Sep 10, 2023 $ 0.00499
+0.47%
$ -- $ 343,658
Sep 9, 2023 $ 0.00497
+1.21%
$ -- $ 503,095
Sep 8, 2023 $ 0.00491
+2.03%
$ -- $ 309,814
Sep 7, 2023 $ 0.00481
-4.05%
$ -- $ 317,015
Sep 6, 2023 $ 0.00502
+0.73%
$ -- $ 393,831
Sep 5, 2023 $ 0.00498
+3.73%
$ -- $ 330,697
Sep 4, 2023 $ 0.0048
-1.69%
$ -- $ 319,735
Sep 3, 2023 $ 0.00488
-4.09%
$ -- $ 321,374
Sep 2, 2023 $ 0.00509
+2.47%
$ -- $ 319,124
Sep 1, 2023 $ 0.00497
+5.07%
$ -- $ 314,834
Aug 31, 2023 $ 0.00472
-13.28%
$ -- $ 313,834
Aug 30, 2023 $ 0.00544
+1.82%
$ -- $ 373,427
Aug 29, 2023 $ 0.00535
-1.61%
$ -- $ 402,065
Aug 28, 2023 $ 0.00543
-3.27%
$ -- $ 393,287
Aug 27, 2023 $ 0.00562
-1.03%
$ -- $ 331,396
Aug 26, 2023 $ 0.00568
+4.82%
$ -- $ 398,861
Aug 25, 2023 $ 0.00542
+7.25%
$ -- $ 501,749
Aug 24, 2023 $ 0.00505
-3.93%
$ -- $ 354,501
Aug 23, 2023 $ 0.00526
+1.90%
$ -- $ 351,531
Aug 22, 2023 $ 0.00516
+8.79%
$ -- $ 561,904
Aug 21, 2023 $ 0.00474
-5.02%
$ -- $ 347,461
Aug 20, 2023 $ 0.00499
+2.79%
$ -- $ 649,238
Aug 19, 2023 $ 0.00486
+2.54%
$ -- $ 503,898
Aug 18, 2023 $ 0.00474
-3.67%
$ -- $ 377,375
Aug 17, 2023 $ 0.00492
-4.70%
$ -- $ 420,238
Aug 16, 2023 $ 0.00516
-0.66%
$ -- $ 403,776
Aug 15, 2023 $ 0.00519
+1.73%
$ -- $ 414,513
Aug 14, 2023 $ 0.0051
-0.94%
$ -- $ 355,391