GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00458
-0.20%
$ 11.75 million $ 594,274
Nov 20, 2023 $ 0.00458
+0.49%
$ 11.77 million $ 2.17 million
Nov 19, 2023 $ 0.00454
-1.28%
$ -- $ 671,686
Nov 18, 2023 $ 0.00463
+6.01%
$ -- $ 1.92 million
Nov 17, 2023 $ 0.00437
-18.06%
$ -- $ 3.78 million
Nov 16, 2023 $ 0.00534
-22.23%
$ -- $ 2.95 million
Nov 15, 2023 $ 0.00687
+0.46%
$ -- $ 441,782
Nov 14, 2023 $ 0.00684
+6.69%
$ -- $ 1.36 million
Nov 13, 2023 $ 0.00641
+13.30%
$ -- $ 1.59 million
Nov 12, 2023 $ 0.00566
-2.99%
$ -- $ 653,225
Nov 11, 2023 $ 0.00583
+1.03%
$ -- $ 601,059
Nov 10, 2023 $ 0.0058
+6.46%
$ -- $ 1.53 million
Nov 9, 2023 $ 0.00546
-4.70%
$ -- $ 763,459
Nov 8, 2023 $ 0.00576
+1.71%
$ -- $ 715,166
Nov 7, 2023 $ 0.00567
+6.64%
$ -- $ 2.44 million
Nov 6, 2023 $ 0.00532
+3.09%
$ -- $ 542,303
Nov 5, 2023 $ 0.00516
-6.05%
$ -- $ 439,663
Nov 4, 2023 $ 0.00549
+2.86%
$ -- $ 233,815
Nov 3, 2023 $ 0.00534
-6.54%
$ -- $ 637,792
Nov 2, 2023 $ 0.00571
-7.40%
$ -- $ 1.96 million
Nov 1, 2023 $ 0.00617
+37.99%
$ -- $ 8.55 million
Oct 31, 2023 $ 0.00447
-4.77%
$ -- $ 118,238
Oct 30, 2023 $ 0.00471
+6.98%
$ -- $ 148,126
Oct 29, 2023 $ 0.0044
-1.40%
$ -- $ 85,886
Oct 28, 2023 $ 0.00446
+0.10%
$ -- $ 40,259
Oct 27, 2023 $ 0.00446
-1.16%
$ -- $ 98,769
Oct 26, 2023 $ 0.00451
-1.59%
$ -- $ 252,088
Oct 25, 2023 $ 0.00458
+6.22%
$ -- $ 311,967
Oct 24, 2023 $ 0.00431
+6.05%
$ -- $ 105,814
Oct 23, 2023 $ 0.00407
+5.43%
$ -- $ 365,628
Oct 22, 2023 $ 0.00386
-8.75%
$ -- $ 357,394
Oct 21, 2023 $ 0.00423
+4.88%
$ -- $ 26,424
Oct 20, 2023 $ 0.00403
-0.77%
$ -- $ 394,574
Oct 19, 2023 $ 0.00406
-2.57%
$ -- $ 161,665
Oct 18, 2023 $ 0.00417
+0.88%
$ -- $ 54,955
Oct 17, 2023 $ 0.00413
-8.14%
$ -- $ 394,108
Oct 16, 2023 $ 0.0045
-3.81%
$ -- $ 675,731
Oct 15, 2023 $ 0.00468
+4.46%
$ -- $ 1.8 million
Oct 14, 2023 $ 0.00449
+8.75%
$ -- $ 904,332
Oct 13, 2023 $ 0.00413
+11.09%
$ -- $ 157,116
Oct 12, 2023 $ 0.00372
-6.82%
$ -- $ 325,643
Oct 11, 2023 $ 0.00399
-3.10%
$ -- $ 390,898
Oct 10, 2023 $ 0.00412
-1.32%
$ -- $ 184,115
Oct 9, 2023 $ 0.00417
-4.70%
$ -- $ 47,872
Oct 8, 2023 $ 0.00438
+1.57%
$ -- $ 329,464
Oct 7, 2023 $ 0.00431
-1.40%
$ -- $ 313,505
Oct 6, 2023 $ 0.00437
+1.47%
$ -- $ 390,625
Oct 5, 2023 $ 0.00431
+0.44%
$ -- $ 339,821
Oct 4, 2023 $ 0.00429
+0.96%
$ -- $ 68,475
Oct 3, 2023 $ 0.00425
+0.01%
$ -- $ 59,193