GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000693
-1.61%
$ 2.48 million $ 32,232
Aug 10, 5 PM $ 0.000705
-0.12%
$ 2.52 million $ 32,821
Aug 10, 4 PM $ 0.000694
-1.50%
$ 2.48 million $ 31,658
Aug 10, 3 PM $ 0.000693
-1.06%
$ 2.48 million $ 30,862
Aug 10, 2 PM $ 0.0007
-0.72%
$ 2.5 million $ 30,092
Aug 10, 1 PM $ 0.000705
+0.02%
$ 2.52 million $ 28,747
Aug 10, 12 PM $ 0.000705
+1.66%
$ 2.52 million $ 28,164
Aug 10, 11 AM $ 0.000706
+0.00%
$ 2.52 million $ 23,232
Aug 10, 10 AM $ 0.000693
-1.82%
$ 2.48 million $ 20,006
Aug 10, 9 AM $ 0.000692
+0.08%
$ 2.47 million $ 18,083
Aug 10, 8 AM $ 0.000691
+0.01%
$ 2.47 million $ 18,138
Aug 10, 7 AM $ 0.000698
+0.06%
$ 2.49 million $ 19,490
Aug 10, 6 AM $ 0.000691
-1.82%
$ 2.47 million $ 20,614
Aug 10, 5 AM $ 0.000704
+0.71%
$ 2.52 million $ 22,673
Aug 10, 4 AM $ 0.000692
+0.18%
$ 2.48 million $ 22,391
Aug 10, 3 AM $ 0.000691
-1.01%
$ 2.47 million $ 23,523
Aug 10, 2 AM $ 0.000704
+1.21%
$ 2.52 million $ 24,352
Aug 10, 1 AM $ 0.000705
-5.91%
$ 2.52 million $ 24,542
Aug 10, 12 AM $ 0.00069
-1.09%
$ 2.47 million $ 27,239
Aug 9, 11 PM $ 0.00074
+5.51%
$ 2.64 million $ 35,257
Aug 9, 10 PM $ 0.000701
-0.39%
$ 2.51 million $ 34,046
Aug 9, 9 PM $ 0.000699
-1.19%
$ 2.5 million $ 33,114
Aug 9, 8 PM $ 0.000708
+0.51%
$ 2.53 million $ 32,558
Aug 9, 7 PM $ 0.000704
-0.59%
$ 2.52 million $ 31,766
Aug 9, 6 PM $ 0.000705
+0.89%
$ 2.52 million $ 31,688
Aug 9, 5 PM $ 0.000699
-1.33%
$ 2.5 million $ 30,302
Aug 9, 4 PM $ 0.000708
-0.01%
$ 2.53 million $ 30,920
Aug 9, 3 PM $ 0.000708
+1.12%
$ 2.53 million $ 32,175
Aug 9, 2 PM $ 0.0007
-1.09%
$ 2.5 million $ 32,509
Aug 9, 1 PM $ 0.000708
+1.25%
$ 2.53 million $ 33,986
Aug 9, 12 PM $ 0.0007
-1.24%
$ 2.5 million $ 35,122
Aug 9, 11 AM $ 0.000708
+0.01%
$ 2.53 million $ 38,483
Aug 9, 10 AM $ 0.000705
+0.01%
$ 2.52 million $ 41,454
Aug 9, 9 AM $ 0.000681
-3.90%
$ 2.43 million $ 40,883
Aug 9, 8 AM $ 0.000699
-1.33%
$ 2.5 million $ 43,770
Aug 9, 7 AM $ 0.000691
-16.51%
$ 2.47 million $ 41,914
Aug 9, 6 AM $ 0.000797
+15.31%
$ 2.85 million $ 47,196
Aug 9, 5 AM $ 0.000691
+0.03%
$ 2.47 million $ 39,787
Aug 9, 4 AM $ 0.000686
+1.60%
$ 2.45 million $ 39,144
Aug 9, 3 AM $ 0.000682
+1.04%
$ 2.44 million $ 37,962
Aug 9, 2 AM $ 0.000675
+0.00%
$ 2.41 million $ 37,194
Aug 9, 1 AM $ 0.000675
-17.03%
$ 2.41 million $ 36,974
Aug 9, 12 AM $ 0.000819
+5.20%
$ 2.93 million $ 39,896
Aug 8, 11 PM $ 0.000709
+2.24%
$ 2.53 million $ 29,710
Aug 8, 10 PM $ 0.000693
+1.58%
$ 2.48 million $ 30,123
Aug 8, 9 PM $ 0.000681
+0.10%
$ 2.43 million $ 31,508
Aug 8, 8 PM $ 0.00068
-3.71%
$ 2.43 million $ 32,256
Aug 8, 7 PM $ 0.000706
+1.91%
$ 2.52 million $ 33,860
Aug 8, 6 PM $ 0.000693
+0.99%
$ 2.48 million $ 33,599
Aug 8, 5 PM $ 0.000685
-3.02%
$ 2.45 million $ 33,358