GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000704
+0.00%
$ 2.52 million $ 36,733
Today, at 7 PM $ 0.000704
-0.05%
$ 2.52 million $ 40,125
Today, at 6 PM $ 0.000697
-0.01%
$ 2.49 million $ 40,560
Today, at 5 PM $ 0.000701
-0.66%
$ 2.5 million $ 42,147
Today, at 4 PM $ 0.000705
+0.52%
$ 2.52 million $ 42,479
Today, at 3 PM $ 0.000705
-0.11%
$ 2.52 million $ 40,664
Today, at 2 PM $ 0.000706
+1.05%
$ 2.52 million $ 38,140
Today, at 1 PM $ 0.000706
-0.02%
$ 2.52 million $ 37,000
Today, at 12 PM $ 0.000705
+1.34%
$ 2.52 million $ 35,282
Today, at 11 AM $ 0.000702
+0.71%
$ 2.51 million $ 34,946
Today, at 10 AM $ 0.000706
+1.36%
$ 2.52 million $ 35,464
Today, at 9 AM $ 0.000696
+0.29%
$ 2.49 million $ 34,468
Today, at 8 AM $ 0.000694
-1.48%
$ 2.48 million $ 33,446
Today, at 7 AM $ 0.000704
-0.21%
$ 2.52 million $ 31,021
Today, at 6 AM $ 0.000706
+1.44%
$ 2.52 million $ 29,592
Today, at 5 AM $ 0.000696
-0.04%
$ 2.49 million $ 28,682
Today, at 4 AM $ 0.000701
-0.34%
$ 2.5 million $ 27,990
Today, at 3 AM $ 0.000703
+1.14%
$ 2.51 million $ 27,378
Today, at 2 AM $ 0.000707
+0.66%
$ 2.53 million $ 25,430
Today, at 1 AM $ 0.000695
-1.80%
$ 2.48 million $ 23,665
Today, at 12 AM $ 0.000707
-0.04%
$ 2.53 million $ 23,825
Yesterday, at 11 PM $ 0.000694
-1.85%
$ 2.48 million $ 22,014
Yesterday, at 10 PM $ 0.000692
-0.24%
$ 2.47 million $ 20,201
Yesterday, at 9 PM $ 0.000707
-0.56%
$ 2.53 million $ 18,277
Yesterday, at 8 PM $ 0.000708
-0.37%
$ 2.53 million $ 16,044
Yesterday, at 7 PM $ 0.000707
+0.24%
$ 2.53 million $ 13,049
Yesterday, at 6 PM $ 0.000666
-4.83%
$ 2.38 million $ 11,338
Yesterday, at 5 PM $ 0.000658
-0.02%
$ 2.35 million $ 9,889
Yesterday, at 4 PM $ 0.000658
+0.05%
$ 2.35 million $ 9,999
Yesterday, at 3 PM $ 0.000658
-0.03%
$ 2.35 million $ 11,244
Yesterday, at 2 PM $ 0.000658
-2.53%
$ 2.35 million $ 12,520
Yesterday, at 1 PM $ 0.000675
-2.53%
$ 2.41 million $ 14,448
Yesterday, at 12 PM $ 0.000693
+2.76%
$ 2.48 million $ 15,697
Yesterday, at 11 AM $ 0.000674
+0.19%
$ 2.41 million $ 19,698
Yesterday, at 10 AM $ 0.000673
+0.01%
$ 2.41 million $ 21,880
Yesterday, at 9 AM $ 0.000673
+0.59%
$ 2.41 million $ 23,783
Yesterday, at 8 AM $ 0.000669
+0.16%
$ 2.39 million $ 24,390
Yesterday, at 7 AM $ 0.000668
-3.45%
$ 2.39 million $ 25,072
Yesterday, at 6 AM $ 0.000692
-0.30%
$ 2.47 million $ 26,194
Yesterday, at 5 AM $ 0.000694
-0.98%
$ 2.48 million $ 25,891
Yesterday, at 4 AM $ 0.000701
+0.03%
$ 2.5 million $ 26,988
Yesterday, at 3 AM $ 0.000701
+1.03%
$ 2.5 million $ 27,208
Yesterday, at 2 AM $ 0.000693
-0.07%
$ 2.48 million $ 27,897
Yesterday, at 1 AM $ 0.000693
-1.15%
$ 2.48 million $ 28,746
Yesterday, at 12 AM $ 0.000701
+0.27%
$ 2.51 million $ 29,896
Aug 10, 11 PM $ 0.000699
+1.01%
$ 2.5 million $ 31,820
Aug 10, 10 PM $ 0.000692
+0.00%
$ 2.47 million $ 32,926
Aug 10, 9 PM $ 0.000712
+1.07%
$ 2.55 million $ 34,995
Aug 10, 8 PM $ 0.000705
+0.00%
$ 2.52 million $ 34,590
Aug 10, 7 PM $ 0.000705
-0.02%
$ 2.52 million $ 34,012
Download