Jager Hunter Historical Data

JAGER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₉287
-0.08%
$ 4.2 million $ 10,766
Jul 5, 4 PM $ 0.0₉288
-0.47%
$ 4.2 million $ 10,671
Jul 5, 3 PM $ 0.0₉289
-0.11%
$ 4.22 million $ 10,834
Jul 5, 2 PM $ 0.0₉289
+1.57%
$ 4.22 million $ 11,040
Jul 5, 1 PM $ 0.0₉285
+0.55%
$ 4.16 million $ 13,319
Jul 5, 12 PM $ 0.0₉283
+0.74%
$ 4.13 million $ 12,072
Jul 5, 11 AM $ 0.0₉281
+0.21%
$ 4.1 million $ 11,839
Jul 5, 10 AM $ 0.0₉28
-0.06%
$ 4.09 million $ 11,763
Jul 5, 9 AM $ 0.0₉28
-0.45%
$ 4.09 million $ 11,784
Jul 5, 8 AM $ 0.0₉281
+0.61%
$ 4.11 million $ 11,820
Jul 5, 7 AM $ 0.0₉28
+0.71%
$ 4.08 million $ 12,177
Jul 5, 6 AM $ 0.0₉278
+1.93%
$ 4.06 million $ 11,737
Jul 5, 5 AM $ 0.0₉273
-1.65%
$ 3.98 million $ 12,824
Jul 5, 4 AM $ 0.0₉277
+0.00%
$ 4.05 million $ 12,861
Jul 5, 3 AM $ 0.0₉277
-0.50%
$ 4.05 million $ 12,865
Jul 5, 2 AM $ 0.0₉278
-0.26%
$ 4.07 million $ 11,792
Jul 5, 1 AM $ 0.0₉279
-0.35%
$ 4.08 million $ 12,033
Jul 5, 12 AM $ 0.0₉28
-0.47%
$ 4.09 million $ 12,107
Jul 4, 11 PM $ 0.0₉282
-0.08%
$ 4.11 million $ 12,201
Jul 4, 10 PM $ 0.0₉282
+0.29%
$ 4.11 million $ 12,174
Jul 4, 9 PM $ 0.0₉281
+0.22%
$ 4.1 million $ 11,870
Jul 4, 8 PM $ 0.0₉28
-0.27%
$ 4.09 million $ 11,397
Jul 4, 7 PM $ 0.0₉281
-0.04%
$ 4.1 million $ 11,599
Jul 4, 6 PM $ 0.0₉281
+0.65%
$ 4.1 million $ 11,276
Jul 4, 5 PM $ 0.0₉279
+0.20%
$ 4.08 million $ 9,805
Jul 4, 4 PM $ 0.0₉279
-0.15%
$ 4.07 million $ 10,187
Jul 4, 3 PM $ 0.0₉279
+0.48%
$ 4.08 million $ 12,099
Jul 4, 2 PM $ 0.0₉278
+0.31%
$ 4.06 million $ 12,288
Jul 4, 1 PM $ 0.0₉277
-0.05%
$ 4.04 million $ 12,017
Jul 4, 12 PM $ 0.0₉277
+0.07%
$ 4.05 million $ 12,505
Jul 4, 11 AM $ 0.0₉277
-0.02%
$ 4.04 million $ 13,502
Jul 4, 10 AM $ 0.0₉277
-0.21%
$ 4.04 million $ 14,163
Jul 4, 9 AM $ 0.0₉278
+0.13%
$ 4.05 million $ 15,193
Jul 4, 8 AM $ 0.0₉277
+0.47%
$ 4.05 million $ 15,502
Jul 4, 7 AM $ 0.0₉276
+0.24%
$ 4.03 million $ 15,429
Jul 4, 6 AM $ 0.0₉275
-0.07%
$ 4.02 million $ 14,767
Jul 4, 5 AM $ 0.0₉275
-0.34%
$ 4.02 million $ 13,635
Jul 4, 4 AM $ 0.0₉276
-0.01%
$ 4.03 million $ 13,763
Jul 4, 3 AM $ 0.0₉276
+0.27%
$ 4.03 million $ 13,744
Jul 4, 2 AM $ 0.0₉276
-0.09%
$ 4.02 million $ 13,926
Jul 4, 1 AM $ 0.0₉276
-0.36%
$ 4.03 million $ 16,800
Jul 4, 12 AM $ 0.0₉277
-0.11%
$ 4.04 million $ 16,754
Jul 3, 11 PM $ 0.0₉277
+0.21%
$ 4.05 million $ 16,565
Jul 3, 10 PM $ 0.0₉277
+0.00%
$ 4.04 million $ 16,414
Jul 3, 9 PM $ 0.0₉277
+0.07%
$ 4.04 million $ 16,560
Jul 3, 8 PM $ 0.0₉276
+0.55%
$ 4.04 million $ 19,803
Jul 3, 7 PM $ 0.0₉275
+0.29%
$ 4.01 million $ 21,144
Jul 3, 6 PM $ 0.0₉274
+0.08%
$ 4 million $ 24,303
Jul 3, 5 PM $ 0.0₉274
+0.48%
$ 4 million $ 25,477
Jul 3, 4 PM $ 0.0₉273
+1.22%
$ 3.98 million $ 26,759