Jager Hunter Historical Data

JAGER Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₉317
+0.33%
$ 4.63 million $ 150,909
Feb 4, 2 AM $ 0.0₉316
-0.24%
$ 4.62 million $ 187,962
Feb 4, 1 AM $ 0.0₉317
+0.12%
$ 4.63 million $ 186,467
Feb 4, 12 AM $ 0.0₉317
-0.02%
$ 4.62 million $ 187,028
Feb 3, 11 PM $ 0.0₉317
-0.18%
$ 4.62 million $ 187,629
Feb 3, 10 PM $ 0.0₉317
-0.02%
$ 4.63 million $ 189,799
Feb 3, 9 PM $ 0.0₉317
-0.22%
$ 4.63 million $ 188,185
Feb 3, 8 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 187,610
Feb 3, 7 PM $ 0.0₉315
+1.24%
$ 4.6 million $ 187,609
Feb 3, 6 PM $ 0.0₉311
-0.92%
$ 4.55 million $ 186,137
Feb 3, 5 PM $ 0.0₉314
-2.06%
$ 4.59 million $ 185,946
Feb 3, 4 PM $ 0.0₉321
-0.54%
$ 4.68 million $ 182,258
Feb 3, 3 PM $ 0.0₉322
-0.14%
$ 4.7 million $ 182,414
Feb 3, 2 PM $ 0.0₉322
-0.91%
$ 4.7 million $ 179,947
Feb 3, 1 PM $ 0.0₉324
-0.04%
$ 4.74 million $ 179,206
Feb 3, 12 PM $ 0.0₉325
+0.77%
$ 4.74 million $ 176,384
Feb 3, 11 AM $ 0.0₉322
-0.04%
$ 4.71 million $ 174,686
Feb 3, 10 AM $ 0.0₉322
-0.08%
$ 4.71 million $ 172,172
Feb 3, 9 AM $ 0.0₉323
+0.14%
$ 4.71 million $ 142,550
Feb 3, 8 AM $ 0.0₉322
+0.75%
$ 4.7 million $ 141,049
Feb 3, 7 AM $ 0.0₉319
+0.11%
$ 4.66 million $ 143,130
Feb 3, 6 AM $ 0.0₉319
-0.69%
$ 4.65 million $ 143,729
Feb 3, 5 AM $ 0.0₉321
-0.35%
$ 4.69 million $ 143,502
Feb 3, 4 AM $ 0.0₉322
-0.11%
$ 4.71 million $ 143,811
Feb 3, 3 AM $ 0.0₉322
-0.43%
$ 4.71 million $ 144,529
Feb 3, 2 AM $ 0.0₉324
-0.97%
$ 4.73 million $ 153,030
Feb 3, 1 AM $ 0.0₉327
+0.32%
$ 4.77 million $ 153,504
Feb 3, 12 AM $ 0.0₉325
-0.32%
$ 4.75 million $ 153,695
Feb 2, 11 PM $ 0.0₉326
+0.09%
$ 4.77 million $ 151,179
Feb 2, 10 PM $ 0.0₉326
+0.05%
$ 4.76 million $ 150,257
Feb 2, 9 PM $ 0.0₉326
+1.45%
$ 4.76 million $ 150,534
Feb 2, 8 PM $ 0.0₉321
+0.45%
$ 4.69 million $ 207,250
Feb 2, 7 PM $ 0.0₉319
-0.52%
$ 4.66 million $ 206,601
Feb 2, 6 PM $ 0.0₉321
-0.50%
$ 4.69 million $ 206,697
Feb 2, 5 PM $ 0.0₉323
+1.02%
$ 4.71 million $ 207,354
Feb 2, 4 PM $ 0.0₉319
+0.48%
$ 4.67 million $ 207,862
Feb 2, 3 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 208,611
Feb 2, 2 PM $ 0.0₉315
+0.18%
$ 4.6 million $ 204,554
Feb 2, 1 PM $ 0.0₉315
+0.27%
$ 4.6 million $ 202,668
Feb 2, 12 PM $ 0.0₉314
-0.24%
$ 4.59 million $ 199,563
Feb 2, 11 AM $ 0.0₉315
+0.12%
$ 4.6 million $ 200,103
Feb 2, 10 AM $ 0.0₉315
+0.40%
$ 4.59 million $ 197,901
Feb 2, 9 AM $ 0.0₉314
+1.07%
$ 4.58 million $ 181,675
Feb 2, 8 AM $ 0.0₉31
+0.14%
$ 4.53 million $ 182,969
Feb 2, 7 AM $ 0.0₉31
+1.97%
$ 4.52 million $ 183,086
Feb 2, 6 AM $ 0.0₉304
-0.21%
$ 4.43 million $ 182,992
Feb 2, 5 AM $ 0.0₉304
-0.99%
$ 4.44 million $ 183,918
Feb 2, 4 AM $ 0.0₉307
-0.22%
$ 4.49 million $ 182,226
Feb 2, 3 AM $ 0.0₉308
-5.04%
$ 4.5 million $ 179,133
Feb 2, 2 AM $ 0.0₉324
-0.02%
$ 4.74 million $ 212,806