Jager Hunter Historical Data

JAGER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₉258
-1.03%
$ 3.77 million $ 26,683
Jul 7, 5 PM $ 0.0₉261
-0.37%
$ 3.81 million $ 26,585
Jul 7, 4 PM $ 0.0₉262
-1.24%
$ 3.82 million $ 25,626
Jul 7, 3 PM $ 0.0₉265
-1.03%
$ 3.87 million $ 21,952
Jul 7, 2 PM $ 0.0₉268
+0.83%
$ 3.91 million $ 17,745
Jul 7, 1 PM $ 0.0₉265
-0.34%
$ 3.88 million $ 17,176
Jul 7, 12 PM $ 0.0₉266
+0.33%
$ 3.89 million $ 15,611
Jul 7, 11 AM $ 0.0₉265
+0.56%
$ 3.88 million $ 14,256
Jul 7, 10 AM $ 0.0₉264
+1.33%
$ 3.85 million $ 14,574
Jul 7, 9 AM $ 0.0₉261
-1.52%
$ 3.81 million $ 14,391
Jul 7, 8 AM $ 0.0₉266
+0.53%
$ 3.88 million $ 14,264
Jul 7, 7 AM $ 0.0₉264
-0.68%
$ 3.86 million $ 23,051
Jul 7, 6 AM $ 0.0₉266
+0.97%
$ 3.89 million $ 22,693
Jul 7, 5 AM $ 0.0₉264
+0.05%
$ 3.86 million $ 21,977
Jul 7, 4 AM $ 0.0₉264
-0.31%
$ 3.86 million $ 21,953
Jul 7, 3 AM $ 0.0₉265
+0.82%
$ 3.87 million $ 21,239
Jul 7, 2 AM $ 0.0₉263
-0.93%
$ 3.84 million $ 23,435
Jul 7, 1 AM $ 0.0₉265
-1.04%
$ 3.87 million $ 23,745
Jul 7, 12 AM $ 0.0₉268
-0.27%
$ 3.91 million $ 24,033
Jul 6, 11 PM $ 0.0₉269
+0.37%
$ 3.93 million $ 24,477
Jul 6, 10 PM $ 0.0₉268
-0.01%
$ 3.91 million $ 28,970
Jul 6, 9 PM $ 0.0₉268
+0.52%
$ 3.91 million $ 29,479
Jul 6, 8 PM $ 0.0₉267
+0.16%
$ 3.89 million $ 29,876
Jul 6, 7 PM $ 0.0₉266
-0.66%
$ 3.89 million $ 30,066
Jul 6, 6 PM $ 0.0₉268
-0.02%
$ 3.91 million $ 29,751
Jul 6, 5 PM $ 0.0₉268
+0.95%
$ 3.91 million $ 29,839
Jul 6, 4 PM $ 0.0₉266
-0.72%
$ 3.88 million $ 29,716
Jul 6, 3 PM $ 0.0₉267
+0.11%
$ 3.91 million $ 29,886
Jul 6, 2 PM $ 0.0₉267
+1.55%
$ 3.9 million $ 29,994
Jul 6, 1 PM $ 0.0₉263
-0.35%
$ 3.84 million $ 27,247
Jul 6, 12 PM $ 0.0₉264
-0.28%
$ 3.85 million $ 30,359
Jul 6, 11 AM $ 0.0₉265
-1.18%
$ 3.86 million $ 27,939
Jul 6, 10 AM $ 0.0₉268
+0.51%
$ 3.91 million $ 29,208
Jul 6, 9 AM $ 0.0₉266
-0.42%
$ 3.89 million $ 28,914
Jul 6, 8 AM $ 0.0₉267
-6.83%
$ 3.9 million $ 25,734
Jul 6, 7 AM $ 0.0₉287
-0.11%
$ 4.19 million $ 16,620
Jul 6, 6 AM $ 0.0₉287
+0.09%
$ 4.19 million $ 18,076
Jul 6, 5 AM $ 0.0₉287
-0.30%
$ 4.19 million $ 18,017
Jul 6, 4 AM $ 0.0₉288
-0.19%
$ 4.2 million $ 17,892
Jul 6, 3 AM $ 0.0₉288
-1.11%
$ 4.21 million $ 17,863
Jul 6, 2 AM $ 0.0₉292
-0.67%
$ 4.26 million $ 16,963
Jul 6, 1 AM $ 0.0₉294
-0.03%
$ 4.29 million $ 16,651
Jul 6, 12 AM $ 0.0₉294
-0.01%
$ 4.29 million $ 16,407
Jul 5, 11 PM $ 0.0₉294
+2.26%
$ 4.29 million $ 14,141
Jul 5, 10 PM $ 0.0₉288
+0.49%
$ 4.2 million $ 9,571
Jul 5, 9 PM $ 0.0₉286
-0.48%
$ 4.18 million $ 9,835
Jul 5, 8 PM $ 0.0₉288
-0.30%
$ 4.2 million $ 9,039
Jul 5, 7 PM $ 0.0₉288
-0.25%
$ 4.21 million $ 9,314
Jul 5, 6 PM $ 0.0₉289
+0.62%
$ 4.22 million $ 9,228
Jul 5, 5 PM $ 0.0₉287
-0.08%
$ 4.2 million $ 10,766