Jager Hunter Historical Data

JAGER Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₉287
-0.13%
$ 4.19 million $ 151,600
Feb 12, 7 AM $ 0.0₉288
-0.58%
$ 4.2 million $ 150,698
Feb 12, 6 AM $ 0.0₉289
+0.30%
$ 4.23 million $ 149,360
Feb 12, 5 AM $ 0.0₉288
+0.03%
$ 4.21 million $ 148,144
Feb 12, 4 AM $ 0.0₉288
+0.50%
$ 4.2 million $ 147,716
Feb 12, 3 AM $ 0.0₉287
+1.50%
$ 4.19 million $ 145,913
Feb 12, 2 AM $ 0.0₉283
+0.09%
$ 4.13 million $ 165,991
Feb 12, 1 AM $ 0.0₉282
-0.27%
$ 4.12 million $ 166,476
Feb 12, 12 AM $ 0.0₉283
+0.51%
$ 4.13 million $ 166,347
Feb 11, 11 PM $ 0.0₉281
-0.63%
$ 4.11 million $ 165,381
Feb 11, 10 PM $ 0.0₉283
+0.07%
$ 4.13 million $ 164,137
Feb 11, 9 PM $ 0.0₉283
+1.32%
$ 4.13 million $ 164,598
Feb 11, 8 PM $ 0.0₉279
+0.54%
$ 4.08 million $ 164,359
Feb 11, 7 PM $ 0.0₉278
+0.05%
$ 4.05 million $ 162,393
Feb 11, 6 PM $ 0.0₉278
+0.60%
$ 4.05 million $ 160,029
Feb 11, 5 PM $ 0.0₉276
+0.25%
$ 4.03 million $ 156,438
Feb 11, 4 PM $ 0.0₉275
-0.81%
$ 4.02 million $ 154,700
Feb 11, 3 PM $ 0.0₉277
-0.58%
$ 4.05 million $ 151,515
Feb 11, 2 PM $ 0.0₉279
+0.52%
$ 4.07 million $ 147,876
Feb 11, 1 PM $ 0.0₉277
+0.15%
$ 4.05 million $ 146,502
Feb 11, 12 PM $ 0.0₉277
+1.18%
$ 4.04 million $ 143,422
Feb 11, 11 AM $ 0.0₉274
-0.37%
$ 4 million $ 139,132
Feb 11, 10 AM $ 0.0₉275
-1.08%
$ 3.99 million $ 136,835
Feb 11, 9 AM $ 0.0₉278
-0.11%
$ 4.05 million $ 133,492
Feb 11, 8 AM $ 0.0₉278
+0.23%
$ 4.06 million $ 129,926
Feb 11, 7 AM $ 0.0₉278
+1.27%
$ 4.06 million $ 128,187
Feb 11, 6 AM $ 0.0₉274
-1.76%
$ 4 million $ 116,867
Feb 11, 5 AM $ 0.0₉279
+0.12%
$ 4.08 million $ 114,622
Feb 11, 4 AM $ 0.0₉279
-0.17%
$ 4.07 million $ 113,473
Feb 11, 3 AM $ 0.0₉279
+0.11%
$ 4.08 million $ 109,934
Feb 11, 2 AM $ 0.0₉279
-0.03%
$ 4.07 million $ 153,007
Feb 11, 1 AM $ 0.0₉279
-0.30%
$ 4.07 million $ 150,680
Feb 11, 12 AM $ 0.0₉28
+0.30%
$ 4.09 million $ 148,764
Feb 10, 11 PM $ 0.0₉279
+0.04%
$ 4.07 million $ 146,123
Feb 10, 10 PM $ 0.0₉279
+0.15%
$ 4.08 million $ 143,590
Feb 10, 9 PM $ 0.0₉279
-0.39%
$ 4.07 million $ 139,228
Feb 10, 8 PM $ 0.0₉28
+0.01%
$ 4.08 million $ 134,603
Feb 10, 7 PM $ 0.0₉28
+0.46%
$ 4.08 million $ 132,750
Feb 10, 6 PM $ 0.0₉278
-0.50%
$ 4.06 million $ 131,080
Feb 10, 5 PM $ 0.0₉28
+0.12%
$ 4.08 million $ 130,220
Feb 10, 4 PM $ 0.0₉279
+0.28%
$ 4.08 million $ 132,376
Feb 10, 3 PM $ 0.0₉279
+0.20%
$ 4.07 million $ 133,818
Feb 10, 2 PM $ 0.0₉278
-0.28%
$ 4.06 million $ 136,020
Feb 10, 1 PM $ 0.0₉279
-0.04%
$ 4.07 million $ 138,492
Feb 10, 12 PM $ 0.0₉279
+0.06%
$ 4.07 million $ 140,945
Feb 10, 11 AM $ 0.0₉279
-0.02%
$ 4.07 million $ 145,007
Feb 10, 10 AM $ 0.0₉279
-0.19%
$ 4.07 million $ 147,850
Feb 10, 9 AM $ 0.0₉279
-0.36%
$ 4.08 million $ 158,238
Feb 10, 8 AM $ 0.0₉28
+0.34%
$ 4.09 million $ 159,948
Feb 10, 7 AM $ 0.0₉279
-0.57%
$ 4.08 million $ 160,681