Jager Hunter Historical Data

JAGER Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₉303
-0.24%
$ 4.43 million $ 160,601
Feb 14, 8 AM $ 0.0₉304
+1.02%
$ 4.44 million $ 158,762
Feb 14, 7 AM $ 0.0₉301
+0.11%
$ 4.39 million $ 154,005
Feb 14, 6 AM $ 0.0₉3
+1.24%
$ 4.38 million $ 152,959
Feb 14, 5 AM $ 0.0₉296
+1.48%
$ 4.33 million $ 154,361
Feb 14, 4 AM $ 0.0₉292
+0.67%
$ 4.26 million $ 157,462
Feb 14, 3 AM $ 0.0₉29
+0.25%
$ 4.23 million $ 155,724
Feb 14, 2 AM $ 0.0₉289
-1.32%
$ 4.22 million $ 180,396
Feb 14, 1 AM $ 0.0₉293
-1.06%
$ 4.28 million $ 179,341
Feb 14, 12 AM $ 0.0₉296
-0.05%
$ 4.32 million $ 178,091
Feb 13, 11 PM $ 0.0₉296
+0.06%
$ 4.33 million $ 178,280
Feb 13, 10 PM $ 0.0₉296
+0.07%
$ 4.32 million $ 177,767
Feb 13, 9 PM $ 0.0₉296
+0.26%
$ 4.32 million $ 175,851
Feb 13, 8 PM $ 0.0₉295
+0.57%
$ 4.31 million $ 173,288
Feb 13, 7 PM $ 0.0₉293
+1.65%
$ 4.28 million $ 172,778
Feb 13, 6 PM $ 0.0₉289
+0.53%
$ 4.22 million $ 168,190
Feb 13, 5 PM $ 0.0₉287
+0.07%
$ 4.2 million $ 166,659
Feb 13, 4 PM $ 0.0₉287
+2.01%
$ 4.2 million $ 165,352
Feb 13, 3 PM $ 0.0₉281
+0.20%
$ 4.11 million $ 164,908
Feb 13, 2 PM $ 0.0₉281
+0.84%
$ 4.1 million $ 163,885
Feb 13, 1 PM $ 0.0₉279
-0.21%
$ 4.07 million $ 162,664
Feb 13, 12 PM $ 0.0₉279
-0.24%
$ 4.07 million $ 162,972
Feb 13, 11 AM $ 0.0₉28
+0.14%
$ 4.08 million $ 163,252
Feb 13, 10 AM $ 0.0₉279
-0.25%
$ 4.08 million $ 159,373
Feb 13, 9 AM $ 0.0₉28
+2.37%
$ 4.09 million $ 155,272
Feb 13, 8 AM $ 0.0₉274
+1.22%
$ 4 million $ 152,613
Feb 13, 7 AM $ 0.0₉27
-0.65%
$ 3.95 million $ 148,303
Feb 13, 6 AM $ 0.0₉272
-1.03%
$ 3.97 million $ 148,254
Feb 13, 5 AM $ 0.0₉275
+0.03%
$ 4.02 million $ 146,317
Feb 13, 4 AM $ 0.0₉275
-0.82%
$ 4.01 million $ 143,736
Feb 13, 3 AM $ 0.0₉277
-0.07%
$ 4.04 million $ 146,096
Feb 13, 2 AM $ 0.0₉277
-0.06%
$ 4.04 million $ 165,763
Feb 13, 1 AM $ 0.0₉277
+0.00%
$ 4.05 million $ 164,758
Feb 13, 12 AM $ 0.0₉277
+0.41%
$ 4.05 million $ 164,171
Feb 12, 11 PM $ 0.0₉276
-0.63%
$ 4.03 million $ 163,582
Feb 12, 10 PM $ 0.0₉278
-0.11%
$ 4.05 million $ 164,598
Feb 12, 9 PM $ 0.0₉278
+1.37%
$ 4.06 million $ 165,539
Feb 12, 8 PM $ 0.0₉274
-0.79%
$ 4 million $ 167,553
Feb 12, 7 PM $ 0.0₉276
+1.69%
$ 4.04 million $ 166,713
Feb 12, 6 PM $ 0.0₉272
-0.47%
$ 3.96 million $ 165,484
Feb 12, 5 PM $ 0.0₉273
-0.16%
$ 3.99 million $ 166,186
Feb 12, 4 PM $ 0.0₉274
+0.25%
$ 3.99 million $ 163,886
Feb 12, 3 PM $ 0.0₉273
-0.76%
$ 3.98 million $ 163,697
Feb 12, 2 PM $ 0.0₉275
-3.90%
$ 4.01 million $ 161,570
Feb 12, 1 PM $ 0.0₉286
-0.06%
$ 4.18 million $ 150,114
Feb 12, 12 PM $ 0.0₉286
-0.21%
$ 4.18 million $ 162,592
Feb 12, 11 AM $ 0.0₉287
-0.40%
$ 4.19 million $ 161,361
Feb 12, 10 AM $ 0.0₉288
+0.27%
$ 4.2 million $ 159,860
Feb 12, 9 AM $ 0.0₉287
-0.05%
$ 4.2 million $ 158,902
Feb 12, 8 AM $ 0.0₉287
-0.13%
$ 4.19 million $ 151,600