Jager Hunter Historical Data

JAGER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₉272
-0.02%
$ 3.97 million $ 151,746
Feb 18, 11 AM $ 0.0₉271
-0.46%
$ 3.96 million $ 150,849
Feb 18, 10 AM $ 0.0₉273
+0.56%
$ 3.99 million $ 148,918
Feb 18, 9 AM $ 0.0₉271
+0.25%
$ 3.96 million $ 148,270
Feb 18, 8 AM $ 0.0₉271
+0.32%
$ 3.96 million $ 149,327
Feb 18, 7 AM $ 0.0₉27
-1.34%
$ 3.94 million $ 146,462
Feb 18, 6 AM $ 0.0₉274
-0.05%
$ 4 million $ 149,844
Feb 18, 5 AM $ 0.0₉274
+0.03%
$ 4 million $ 154,354
Feb 18, 4 AM $ 0.0₉274
-0.02%
$ 4 million $ 155,290
Feb 18, 3 AM $ 0.0₉274
+0.22%
$ 4 million $ 155,101
Feb 18, 2 AM $ 0.0₉273
+0.40%
$ 3.99 million $ 172,552
Feb 18, 1 AM $ 0.0₉273
+0.13%
$ 3.98 million $ 172,359
Feb 18, 12 AM $ 0.0₉272
+0.13%
$ 3.97 million $ 171,366
Feb 17, 11 PM $ 0.0₉272
-0.19%
$ 3.98 million $ 171,532
Feb 17, 10 PM $ 0.0₉272
+0.81%
$ 3.98 million $ 171,519
Feb 17, 9 PM $ 0.0₉27
-1.28%
$ 3.95 million $ 173,366
Feb 17, 8 PM $ 0.0₉274
+0.84%
$ 4 million $ 174,881
Feb 17, 7 PM $ 0.0₉272
-0.26%
$ 3.96 million $ 174,188
Feb 17, 6 PM $ 0.0₉272
+0.78%
$ 3.98 million $ 174,172
Feb 17, 5 PM $ 0.0₉27
-1.94%
$ 3.94 million $ 171,259
Feb 17, 4 PM $ 0.0₉275
-0.57%
$ 4.02 million $ 168,961
Feb 17, 3 PM $ 0.0₉277
+0.95%
$ 4.05 million $ 165,005
Feb 17, 2 PM $ 0.0₉274
-0.21%
$ 4 million $ 163,197
Feb 17, 1 PM $ 0.0₉275
-0.01%
$ 4.01 million $ 159,801
Feb 17, 12 PM $ 0.0₉275
-0.29%
$ 4.01 million $ 158,728
Feb 17, 11 AM $ 0.0₉275
-0.29%
$ 4.02 million $ 157,591
Feb 17, 10 AM $ 0.0₉276
+0.18%
$ 4.03 million $ 153,591
Feb 17, 9 AM $ 0.0₉276
-0.05%
$ 4.02 million $ 150,684
Feb 17, 8 AM $ 0.0₉276
-1.26%
$ 4.02 million $ 150,719
Feb 17, 7 AM $ 0.0₉279
-1.22%
$ 4.08 million $ 151,786
Feb 17, 6 AM $ 0.0₉283
+0.75%
$ 4.12 million $ 148,866
Feb 17, 5 AM $ 0.0₉281
-0.04%
$ 4.1 million $ 145,642
Feb 17, 4 AM $ 0.0₉281
-0.29%
$ 4.1 million $ 143,019
Feb 17, 3 AM $ 0.0₉282
-0.09%
$ 4.12 million $ 162,262
Feb 17, 2 AM $ 0.0₉282
+0.56%
$ 4.12 million $ 166,055
Feb 17, 1 AM $ 0.0₉281
-0.60%
$ 4.11 million $ 163,612
Feb 17, 12 AM $ 0.0₉282
+0.79%
$ 4.12 million $ 161,931
Feb 16, 11 PM $ 0.0₉28
+0.16%
$ 4.09 million $ 160,276
Feb 16, 10 PM $ 0.0₉28
+0.59%
$ 4.08 million $ 159,450
Feb 16, 9 PM $ 0.0₉278
+1.13%
$ 4.06 million $ 158,100
Feb 16, 8 PM $ 0.0₉275
-0.11%
$ 4.01 million $ 156,187
Feb 16, 7 PM $ 0.0₉275
-0.74%
$ 4.01 million $ 157,093
Feb 16, 6 PM $ 0.0₉277
-0.76%
$ 4.04 million $ 156,007
Feb 16, 5 PM $ 0.0₉279
+0.12%
$ 4.07 million $ 154,352
Feb 16, 4 PM $ 0.0₉279
-0.68%
$ 4.07 million $ 155,756
Feb 16, 3 PM $ 0.0₉281
-0.55%
$ 4.1 million $ 157,374
Feb 16, 2 PM $ 0.0₉283
-0.21%
$ 4.14 million $ 157,247
Feb 16, 1 PM $ 0.0₉284
-0.74%
$ 4.14 million $ 159,328
Feb 16, 12 PM $ 0.0₉286
+1.26%
$ 4.17 million $ 160,402
Feb 16, 11 AM $ 0.0₉282
-0.67%
$ 4.13 million $ 161,718