Jager Hunter Historical Data

JAGER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₉253
+1.22%
$ 3.69 million $ 189,380
Feb 24, 2 PM $ 0.0₉249
+0.05%
$ 3.64 million $ 185,385
Feb 24, 1 PM $ 0.0₉249
-0.62%
$ 3.63 million $ 182,819
Feb 24, 12 PM $ 0.0₉25
-0.51%
$ 3.65 million $ 182,046
Feb 24, 11 AM $ 0.0₉251
-0.15%
$ 3.67 million $ 181,722
Feb 24, 10 AM $ 0.0₉252
-0.21%
$ 3.67 million $ 179,864
Feb 24, 9 AM $ 0.0₉252
+0.07%
$ 3.68 million $ 178,781
Feb 24, 8 AM $ 0.0₉252
-1.08%
$ 3.68 million $ 177,884
Feb 24, 7 AM $ 0.0₉255
-0.20%
$ 3.72 million $ 175,657
Feb 24, 6 AM $ 0.0₉255
+0.01%
$ 3.72 million $ 176,148
Feb 24, 5 AM $ 0.0₉255
-1.71%
$ 3.72 million $ 165,755
Feb 24, 4 AM $ 0.0₉259
-0.06%
$ 3.79 million $ 163,403
Feb 24, 3 AM $ 0.0₉259
-0.55%
$ 3.79 million $ 163,262
Feb 24, 2 AM $ 0.0₉26
-0.15%
$ 3.79 million $ 161,135
Feb 24, 1 AM $ 0.0₉26
-0.21%
$ 3.8 million $ 162,185
Feb 24, 12 AM $ 0.0₉261
+1.17%
$ 3.81 million $ 161,821
Feb 23, 11 PM $ 0.0₉257
+0.08%
$ 3.76 million $ 159,832
Feb 23, 10 PM $ 0.0₉257
+0.47%
$ 3.76 million $ 159,240
Feb 23, 9 PM $ 0.0₉256
-0.05%
$ 3.74 million $ 157,619
Feb 23, 8 PM $ 0.0₉256
+0.43%
$ 3.74 million $ 157,012
Feb 23, 7 PM $ 0.0₉255
-0.07%
$ 3.72 million $ 155,848
Feb 23, 6 PM $ 0.0₉255
-0.31%
$ 3.72 million $ 154,798
Feb 23, 5 PM $ 0.0₉256
-1.87%
$ 3.74 million $ 152,272
Feb 23, 4 PM $ 0.0₉26
-3.13%
$ 3.8 million $ 151,758
Feb 23, 3 PM $ 0.0₉269
+0.18%
$ 3.93 million $ 146,449
Feb 23, 2 PM $ 0.0₉268
-0.50%
$ 3.91 million $ 146,562
Feb 23, 1 PM $ 0.0₉269
-0.12%
$ 3.93 million $ 146,939
Feb 23, 12 PM $ 0.0₉27
+0.00%
$ 3.94 million $ 143,808
Feb 23, 11 AM $ 0.0₉27
+0.72%
$ 3.94 million $ 145,005
Feb 23, 10 AM $ 0.0₉268
+0.05%
$ 3.91 million $ 146,784
Feb 23, 9 AM $ 0.0₉267
+0.71%
$ 3.9 million $ 147,173
Feb 23, 8 AM $ 0.0₉265
-0.05%
$ 3.87 million $ 146,798
Feb 23, 7 AM $ 0.0₉265
+0.40%
$ 3.87 million $ 146,211
Feb 23, 6 AM $ 0.0₉264
+0.44%
$ 3.85 million $ 145,304
Feb 23, 5 AM $ 0.0₉263
+0.53%
$ 3.84 million $ 144,762
Feb 23, 4 AM $ 0.0₉261
-0.02%
$ 3.82 million $ 144,932
Feb 23, 3 AM $ 0.0₉261
+0.03%
$ 3.82 million $ 144,401
Feb 23, 2 AM $ 0.0₉261
+0.33%
$ 3.81 million $ 185,873
Feb 23, 1 AM $ 0.0₉26
-3.30%
$ 3.8 million $ 185,113
Feb 23, 12 AM $ 0.0₉269
-0.42%
$ 3.93 million $ 183,835
Feb 22, 11 PM $ 0.0₉27
-0.08%
$ 3.95 million $ 183,962
Feb 22, 10 PM $ 0.0₉271
-0.12%
$ 3.95 million $ 185,678
Feb 22, 9 PM $ 0.0₉271
+0.35%
$ 3.96 million $ 183,306
Feb 22, 8 PM $ 0.0₉27
-0.43%
$ 3.94 million $ 180,493
Feb 22, 7 PM $ 0.0₉271
+0.14%
$ 3.96 million $ 180,817
Feb 22, 6 PM $ 0.0₉271
-0.04%
$ 3.95 million $ 180,232
Feb 22, 5 PM $ 0.0₉271
-0.43%
$ 3.96 million $ 179,311
Feb 22, 4 PM $ 0.0₉272
-0.79%
$ 3.97 million $ 180,073
Feb 22, 3 PM $ 0.0₉275
+0.28%
$ 4.01 million $ 181,052
Feb 22, 2 PM $ 0.0₉274
-0.24%
$ 4 million $ 180,989