Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0₉243
+0.22%
$ 3.55 million $ 9,567
Jul 9, 5 PM $ 0.0₉242
+0.09%
$ 3.54 million $ 9,321
Jul 9, 4 PM $ 0.0₉246
-0.90%
$ 3.59 million $ 8,988
Jul 9, 3 PM $ 0.0₉248
-0.85%
$ 3.62 million $ 11,513
Jul 9, 2 PM $ 0.0₉25
+0.01%
$ 3.66 million $ 10,299
Jul 9, 1 PM $ 0.0₉249
-0.83%
$ 3.64 million $ 11,916
Jul 9, 12 PM $ 0.0₉251
+0.78%
$ 3.67 million $ 12,004
Jul 9, 11 AM $ 0.0₉249
+1.58%
$ 3.64 million $ 11,946
Jul 9, 10 AM $ 0.0₉249
+2.78%
$ 3.64 million $ 12,636
Jul 9, 9 AM $ 0.0₉242
-2.28%
$ 3.54 million $ 9,698
Jul 9, 8 AM $ 0.0₉248
-2.67%
$ 3.62 million $ 11,308
Jul 9, 7 AM $ 0.0₉255
-4.68%
$ 3.72 million $ 13,712
Jul 9, 6 AM $ 0.0₉267
+0.92%
$ 3.91 million $ 15,924
Jul 9, 5 AM $ 0.0₉265
+15.15%
$ 3.87 million $ 15,905
Jul 9, 4 AM $ 0.0₉23
-7.18%
$ 3.36 million $ 13,790
Jul 9, 3 AM $ 0.0₉248
-16.48%
$ 3.62 million $ 14,764
Jul 9, 2 AM $ 0.0₉297
+33.21%
$ 4.33 million $ 18,476
Jul 9, 1 AM $ 0.0₉302
+16.89%
$ 4.41 million $ 16,734
Jul 9, 12 AM $ 0.0₉258
+0.08%
$ 3.77 million $ 17,415
Jul 8, 11 PM $ 0.0₉258
+4.43%
$ 3.77 million $ 17,581
Jul 8, 10 PM $ 0.0₉247
+0.08%
$ 3.61 million $ 16,800
Jul 8, 9 PM $ 0.0₉247
-0.38%
$ 3.6 million $ 16,570
Jul 8, 8 PM $ 0.0₉248
+0.51%
$ 3.62 million $ 17,143
Jul 8, 7 PM $ 0.0₉246
-0.06%
$ 3.6 million $ 15,064
Jul 8, 6 PM $ 0.0₉246
-0.52%
$ 3.6 million $ 18,544
Jul 8, 5 PM $ 0.0₉248
+0.38%
$ 3.62 million $ 19,085
Jul 8, 4 PM $ 0.0₉245
-0.84%
$ 3.58 million $ 17,384
Jul 8, 3 PM $ 0.0₉247
-0.69%
$ 3.61 million $ 22,070
Jul 8, 2 PM $ 0.0₉249
+1.48%
$ 3.63 million $ 26,353
Jul 8, 1 PM $ 0.0₉245
+1.20%
$ 3.58 million $ 22,910
Jul 8, 12 PM $ 0.0₉243
-0.04%
$ 3.55 million $ 26,051
Jul 8, 11 AM $ 0.0₉242
+0.04%
$ 3.53 million $ 25,570
Jul 8, 10 AM $ 0.0₉243
-0.97%
$ 3.54 million $ 26,605
Jul 8, 9 AM $ 0.0₉242
-0.90%
$ 3.54 million $ 27,001
Jul 8, 8 AM $ 0.0₉245
-1.89%
$ 3.57 million $ 30,145
Jul 8, 7 AM $ 0.0₉249
-0.01%
$ 3.64 million $ 30,163
Jul 8, 6 AM $ 0.0₉249
-0.55%
$ 3.64 million $ 28,871
Jul 8, 5 AM $ 0.0₉25
-0.66%
$ 3.65 million $ 29,125
Jul 8, 4 AM $ 0.0₉252
+1.25%
$ 3.68 million $ 29,322
Jul 8, 3 AM $ 0.0₉249
-0.96%
$ 3.63 million $ 29,984
Jul 8, 2 AM $ 0.0₉251
-1.75%
$ 3.67 million $ 29,517
Jul 8, 1 AM $ 0.0₉256
-0.27%
$ 3.73 million $ 29,045
Jul 8, 12 AM $ 0.0₉256
+0.33%
$ 3.74 million $ 29,232
Jul 7, 11 PM $ 0.0₉255
+0.21%
$ 3.73 million $ 29,131
Jul 7, 10 PM $ 0.0₉255
-0.82%
$ 3.72 million $ 29,085
Jul 7, 9 PM $ 0.0₉257
+0.98%
$ 3.75 million $ 29,331
Jul 7, 8 PM $ 0.0₉255
-0.93%
$ 3.72 million $ 26,810
Jul 7, 7 PM $ 0.0₉257
-0.47%
$ 3.75 million $ 27,268
Jul 7, 6 PM $ 0.0₉258
-1.03%
$ 3.77 million $ 26,683
Jul 7, 5 PM $ 0.0₉261
-0.37%
$ 3.81 million $ 26,585