Jager Hunter Historical Data

JAGER Page 6
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:12 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
10:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
10:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
9:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:49 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
9:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:37 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:32 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:27 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:22 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:15 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:12 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,321
9:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:04 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
8:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
8:37 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
8:32 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
8:29 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:27 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:22 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:12 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
8:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,313
8:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,312
7:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,313
7:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,314
7:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,313
7:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,310
7:37 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,310
7:32 AM $ 0.0₉263
+0.00%
$ 3.84 million $ 2,305
7:27 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,304
7:22 AM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,299
7:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,293
7:12 AM $ 0.0₉263
+0.00%
$ 3.84 million $ 2,294
7:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,291
7:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,285
6:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,280
6:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,280
6:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,271
6:43 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,267
6:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,267