Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₉25
-0.35%
$ 3.65 million $ 12,489
Jul 11, 6 PM $ 0.0₉25
+0.18%
$ 3.65 million $ 13,104
Jul 11, 5 PM $ 0.0₉25
-0.19%
$ 3.65 million $ 13,030
Jul 11, 4 PM $ 0.0₉25
-0.17%
$ 3.65 million $ 13,071
Jul 11, 3 PM $ 0.0₉251
-1.09%
$ 3.66 million $ 12,983
Jul 11, 2 PM $ 0.0₉253
+0.73%
$ 3.7 million $ 15,182
Jul 11, 1 PM $ 0.0₉251
+1.18%
$ 3.67 million $ 15,244
Jul 11, 12 PM $ 0.0₉249
-0.73%
$ 3.63 million $ 15,635
Jul 11, 11 AM $ 0.0₉251
-0.29%
$ 3.66 million $ 20,115
Jul 11, 10 AM $ 0.0₉251
+0.04%
$ 3.67 million $ 19,870
Jul 11, 9 AM $ 0.0₉253
+1.37%
$ 3.7 million $ 20,667
Jul 11, 8 AM $ 0.0₉25
+3.90%
$ 3.65 million $ 20,100
Jul 11, 7 AM $ 0.0₉24
-4.36%
$ 3.51 million $ 19,326
Jul 11, 6 AM $ 0.0₉251
-1.15%
$ 3.66 million $ 19,377
Jul 11, 5 AM $ 0.0₉254
-0.09%
$ 3.7 million $ 17,558
Jul 11, 4 AM $ 0.0₉232
-0.05%
$ 3.39 million $ 17,458
Jul 11, 3 AM $ 0.0₉251
+1.94%
$ 3.67 million $ 19,023
Jul 11, 2 AM $ 0.0₉247
-1.45%
$ 3.6 million $ 19,917
Jul 11, 1 AM $ 0.0₉25
-0.60%
$ 3.65 million $ 20,138
Jul 11, 12 AM $ 0.0₉252
+0.60%
$ 3.67 million $ 19,966
Jul 10, 11 PM $ 0.0₉25
-0.57%
$ 3.65 million $ 18,273
Jul 10, 10 PM $ 0.0₉252
+1.74%
$ 3.67 million $ 18,280
Jul 10, 9 PM $ 0.0₉247
+1.93%
$ 3.61 million $ 17,769
Jul 10, 8 PM $ 0.0₉243
-0.42%
$ 3.54 million $ 16,548
Jul 10, 7 PM $ 0.0₉242
-2.33%
$ 3.53 million $ 14,450
Jul 10, 6 PM $ 0.0₉248
-1.31%
$ 3.62 million $ 17,044
Jul 10, 5 PM $ 0.0₉253
+1.55%
$ 3.7 million $ 17,592
Jul 10, 4 PM $ 0.0₉25
-1.15%
$ 3.64 million $ 17,927
Jul 10, 3 PM $ 0.0₉253
+2.35%
$ 3.69 million $ 18,576
Jul 10, 2 PM $ 0.0₉247
-2.11%
$ 3.6 million $ 16,844
Jul 10, 1 PM $ 0.0₉252
+1.06%
$ 3.68 million $ 17,208
Jul 10, 12 PM $ 0.0₉249
+3.12%
$ 3.64 million $ 16,667
Jul 10, 11 AM $ 0.0₉238
-2.49%
$ 3.48 million $ 8,276
Jul 10, 10 AM $ 0.0₉244
-4.12%
$ 3.57 million $ 10,283
Jul 10, 9 AM $ 0.0₉227
+0.00%
$ 3.32 million $ 10,418
Jul 10, 8 AM $ 0.0₉22
-5.45%
$ 3.21 million $ 8,562
Jul 10, 7 AM $ 0.0₉233
-4.41%
$ 3.39 million $ 11,425
Jul 10, 6 AM $ 0.0₉255
+2.64%
$ 3.72 million $ 12,044
Jul 10, 5 AM $ 0.0₉248
+0.47%
$ 3.62 million $ 12,044
Jul 10, 4 AM $ 0.0₉247
+0.13%
$ 3.6 million $ 11,981
Jul 10, 3 AM $ 0.0₉246
+0.44%
$ 3.6 million $ 10,815
Jul 10, 2 AM $ 0.0₉245
-3.52%
$ 3.58 million $ 10,831
Jul 10, 1 AM $ 0.0₉254
+6.74%
$ 3.71 million $ 10,714
Jul 10, 12 AM $ 0.0₉242
-0.88%
$ 3.53 million $ 10,712
Jul 9, 11 PM $ 0.0₉243
-0.63%
$ 3.54 million $ 10,759
Jul 9, 10 PM $ 0.0₉244
+0.32%
$ 3.57 million $ 11,024
Jul 9, 9 PM $ 0.0₉244
-0.48%
$ 3.56 million $ 10,959
Jul 9, 8 PM $ 0.0₉241
+0.02%
$ 3.52 million $ 10,529
Jul 9, 7 PM $ 0.0₉241
-0.83%
$ 3.52 million $ 10,513
Jul 9, 6 PM $ 0.0₉243
+0.22%
$ 3.55 million $ 9,567