Jager Hunter Historical Data

JAGER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₉227
-0.08%
$ 3.31 million $ 271,272
Apr 10, 6 PM $ 0.0₉227
-0.53%
$ 3.32 million $ 269,821
Apr 10, 5 PM $ 0.0₉228
+1.08%
$ 3.33 million $ 270,100
Apr 10, 4 PM $ 0.0₉226
+0.28%
$ 3.29 million $ 270,853
Apr 10, 3 PM $ 0.0₉225
+0.05%
$ 3.28 million $ 260,426
Apr 10, 2 PM $ 0.0₉225
+0.03%
$ 3.28 million $ 264,065
Apr 10, 1 PM $ 0.0₉225
-0.06%
$ 3.28 million $ 261,617
Apr 10, 12 PM $ 0.0₉225
-1.11%
$ 3.28 million $ 265,339
Apr 10, 11 AM $ 0.0₉227
-1.00%
$ 3.32 million $ 267,030
Apr 10, 10 AM $ 0.0₉23
+0.62%
$ 3.35 million $ 265,475
Apr 10, 9 AM $ 0.0₉228
-0.56%
$ 3.33 million $ 265,973
Apr 10, 8 AM $ 0.0₉23
-0.30%
$ 3.35 million $ 264,152
Apr 10, 7 AM $ 0.0₉23
+0.47%
$ 3.36 million $ 262,297
Apr 10, 6 AM $ 0.0₉229
-0.13%
$ 3.35 million $ 263,018
Apr 10, 5 AM $ 0.0₉229
-0.91%
$ 3.35 million $ 261,662
Apr 10, 4 AM $ 0.0₉232
-0.28%
$ 3.38 million $ 260,800
Apr 10, 3 AM $ 0.0₉232
+1.27%
$ 3.39 million $ 261,949
Apr 10, 2 AM $ 0.0₉229
-0.45%
$ 3.35 million $ 260,941
Apr 10, 1 AM $ 0.0₉23
+1.21%
$ 3.36 million $ 258,551
Apr 10, 12 AM $ 0.0₉228
-0.96%
$ 3.32 million $ 258,120
Apr 9, 11 PM $ 0.0₉23
-0.95%
$ 3.36 million $ 260,471
Apr 9, 10 PM $ 0.0₉232
+0.52%
$ 3.39 million $ 260,649
Apr 9, 9 PM $ 0.0₉231
+0.83%
$ 3.37 million $ 260,228
Apr 9, 8 PM $ 0.0₉229
-0.57%
$ 3.34 million $ 261,748
Apr 9, 7 PM $ 0.0₉23
+1.37%
$ 3.36 million $ 260,400
Apr 9, 6 PM $ 0.0₉227
-0.43%
$ 3.32 million $ 260,727
Apr 9, 5 PM $ 0.0₉228
-1.01%
$ 3.33 million $ 259,123
Apr 9, 4 PM $ 0.0₉23
-1.21%
$ 3.36 million $ 258,164
Apr 9, 3 PM $ 0.0₉233
+1.64%
$ 3.4 million $ 257,704
Apr 9, 2 PM $ 0.0₉229
+1.14%
$ 3.35 million $ 256,006
Apr 9, 1 PM $ 0.0₉227
-0.62%
$ 3.31 million $ 256,729
Apr 9, 12 PM $ 0.0₉228
-0.12%
$ 3.33 million $ 254,897
Apr 9, 11 AM $ 0.0₉229
-1.04%
$ 3.34 million $ 255,469
Apr 9, 10 AM $ 0.0₉231
+1.35%
$ 3.37 million $ 255,135
Apr 9, 9 AM $ 0.0₉228
-0.71%
$ 3.33 million $ 255,105
Apr 9, 8 AM $ 0.0₉23
-1.14%
$ 3.35 million $ 256,201
Apr 9, 7 AM $ 0.0₉232
+1.29%
$ 3.39 million $ 256,326
Apr 9, 6 AM $ 0.0₉229
-0.40%
$ 3.35 million $ 259,325
Apr 9, 5 AM $ 0.0₉23
-2.25%
$ 3.36 million $ 257,807
Apr 9, 4 AM $ 0.0₉235
+1.44%
$ 3.44 million $ 256,911
Apr 9, 3 AM $ 0.0₉232
-0.91%
$ 3.39 million $ 255,419
Apr 9, 2 AM $ 0.0₉234
-0.22%
$ 3.42 million $ 255,916
Apr 9, 1 AM $ 0.0₉235
+0.25%
$ 3.43 million $ 256,658
Apr 9, 12 AM $ 0.0₉234
-0.08%
$ 3.42 million $ 259,200
Apr 8, 11 PM $ 0.0₉235
-0.29%
$ 3.42 million $ 258,515
Apr 8, 10 PM $ 0.0₉235
-0.06%
$ 3.43 million $ 261,650
Apr 8, 9 PM $ 0.0₉235
+0.46%
$ 3.44 million $ 259,901
Apr 8, 8 PM $ 0.0₉234
+0.01%
$ 3.42 million $ 258,690
Apr 8, 7 PM $ 0.0₉234
+2.51%
$ 3.42 million $ 255,906
Apr 8, 6 PM $ 0.0₉229
-1.28%
$ 3.34 million $ 257,710