Jager Hunter Historical Data

JAGER Page 5
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,340
12:27 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,323
12:22 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:17 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:12 PM $ 0.0₉26
+0.01%
$ 3.8 million $ 2,317
12:07 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:02 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:57 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:52 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:47 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:42 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:38 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:37 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:32 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:28 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:27 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:22 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:18 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:17 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,260
11:12 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,260
11:07 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,260
11:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,260
10:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,260
10:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,260
10:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:37 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:32 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:27 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:22 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,316
10:12 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
10:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
10:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,317
9:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:52 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:49 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:47 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
9:42 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:37 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320
9:32 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:27 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:22 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:17 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:15 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,323
9:12 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,321
9:07 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:04 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,322
9:02 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,319
8:57 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,320