Jager Hunter Historical Data

JAGER Page 5
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₉252
-0.01%
$ 3.68 million $ 6,994
Jul 13, 6 PM $ 0.0₉252
+0.22%
$ 3.68 million $ 7,211
Jul 13, 5 PM $ 0.0₉252
-0.51%
$ 3.68 million $ 7,095
Jul 13, 4 PM $ 0.0₉252
-1.15%
$ 3.68 million $ 7,037
Jul 13, 3 PM $ 0.0₉255
+1.29%
$ 3.72 million $ 11,617
Jul 13, 2 PM $ 0.0₉251
-1.05%
$ 3.66 million $ 11,519
Jul 13, 1 PM $ 0.0₉253
+0.00%
$ 3.7 million $ 11,664
Jul 13, 12 PM $ 0.0₉253
-0.58%
$ 3.7 million $ 10,670
Jul 13, 11 AM $ 0.0₉255
-0.30%
$ 3.72 million $ 10,745
Jul 13, 10 AM $ 0.0₉255
+0.00%
$ 3.73 million $ 10,765
Jul 13, 9 AM $ 0.0₉255
-0.98%
$ 3.73 million $ 10,770
Jul 13, 8 AM $ 0.0₉258
+0.91%
$ 3.77 million $ 10,733
Jul 13, 7 AM $ 0.0₉256
+0.73%
$ 3.74 million $ 11,124
Jul 13, 6 AM $ 0.0₉254
+0.86%
$ 3.71 million $ 12,351
Jul 13, 5 AM $ 0.0₉252
+1.15%
$ 3.68 million $ 12,785
Jul 13, 4 AM $ 0.0₉249
-2.13%
$ 3.64 million $ 12,788
Jul 13, 3 AM $ 0.0₉255
+2.01%
$ 3.72 million $ 13,112
Jul 13, 2 AM $ 0.0₉25
-0.99%
$ 3.65 million $ 11,684
Jul 13, 1 AM $ 0.0₉252
-0.03%
$ 3.68 million $ 16,160
Jul 13, 12 AM $ 0.0₉252
+0.03%
$ 3.68 million $ 16,153
Jul 12, 11 PM $ 0.0₉252
-0.01%
$ 3.68 million $ 16,128
Jul 12, 10 PM $ 0.0₉252
-0.32%
$ 3.68 million $ 16,093
Jul 12, 9 PM $ 0.0₉253
+0.01%
$ 3.7 million $ 16,058
Jul 12, 8 PM $ 0.0₉256
+0.61%
$ 3.74 million $ 16,131
Jul 12, 7 PM $ 0.0₉254
-0.69%
$ 3.71 million $ 16,240
Jul 12, 6 PM $ 0.0₉256
-26.49%
$ 3.74 million $ 16,159
Jul 12, 5 PM $ 0.0₉349
-11.40%
$ 5.09 million $ 22,357
Jul 12, 4 PM $ 0.0₉393
+55.73%
$ 5.74 million $ 25,267
Jul 12, 3 PM $ 0.0₉253
-24.34%
$ 3.69 million $ 12,737
Jul 12, 2 PM $ 0.0₉334
-11.63%
$ 4.87 million $ 17,388
Jul 12, 1 PM $ 0.0₉378
+3.13%
$ 5.51 million $ 19,272
Jul 12, 12 PM $ 0.0₉366
+8.00%
$ 5.35 million $ 18,683
Jul 12, 11 AM $ 0.0₉339
+0.02%
$ 4.95 million $ 18,671
Jul 12, 10 AM $ 0.0₉339
-18.23%
$ 4.95 million $ 19,239
Jul 12, 9 AM $ 0.0₉415
+61.93%
$ 6.05 million $ 23,958
Jul 12, 8 AM $ 0.0₉256
-0.09%
$ 3.74 million $ 15,612
Jul 12, 7 AM $ 0.0₉256
+2.36%
$ 3.74 million $ 15,138
Jul 12, 6 AM $ 0.0₉25
-0.70%
$ 3.66 million $ 14,475
Jul 12, 5 AM $ 0.0₉252
-7.89%
$ 3.68 million $ 15,085
Jul 12, 4 AM $ 0.0₉274
+10.83%
$ 4 million $ 14,877
Jul 12, 3 AM $ 0.0₉247
-46.92%
$ 3.61 million $ 24,470
Jul 12, 2 AM $ 0.0₉465
+88.32%
$ 6.79 million $ 24,561
Jul 12, 1 AM $ 0.0₉247
-0.57%
$ 3.61 million $ 14,075
Jul 12, 12 AM $ 0.0₉249
-0.24%
$ 3.63 million $ 14,081
Jul 11, 11 PM $ 0.0₉249
-1.26%
$ 3.64 million $ 15,760
Jul 11, 10 PM $ 0.0₉252
+0.68%
$ 3.68 million $ 15,349
Jul 11, 9 PM $ 0.0₉249
-0.49%
$ 3.64 million $ 11,669
Jul 11, 8 PM $ 0.0₉25
+0.29%
$ 3.66 million $ 12,630
Jul 11, 7 PM $ 0.0₉25
-0.35%
$ 3.65 million $ 12,489
Jul 11, 6 PM $ 0.0₉25
+0.18%
$ 3.65 million $ 13,104