Jager Hunter Historical Data

JAGER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₉309
-1.06%
$ 4.51 million $ 284,198
Apr 20, 11 PM $ 0.0₉313
-0.73%
$ 4.56 million $ 251,467
Apr 20, 10 PM $ 0.0₉315
+2.68%
$ 4.6 million $ 196,705
Apr 20, 9 PM $ 0.0₉31
-1.51%
$ 4.53 million $ 196,339
Apr 20, 8 PM $ 0.0₉315
+1.08%
$ 4.6 million $ 198,232
Apr 20, 7 PM $ 0.0₉312
+3.82%
$ 4.55 million $ 196,048
Apr 20, 6 PM $ 0.0₉3
+2.03%
$ 4.38 million $ 282,411
Apr 20, 5 PM $ 0.0₉294
+0.50%
$ 4.3 million $ 283,179
Apr 20, 4 PM $ 0.0₉293
+0.72%
$ 4.28 million $ 279,662
Apr 20, 3 PM $ 0.0₉291
+0.58%
$ 4.25 million $ 281,698
Apr 20, 2 PM $ 0.0₉289
-0.19%
$ 4.22 million $ 280,285
Apr 20, 1 PM $ 0.0₉29
+0.31%
$ 4.23 million $ 278,754
Apr 20, 12 PM $ 0.0₉289
+0.35%
$ 4.22 million $ 277,367
Apr 20, 11 AM $ 0.0₉288
-0.44%
$ 4.2 million $ 277,564
Apr 20, 10 AM $ 0.0₉289
-0.77%
$ 4.22 million $ 277,791
Apr 20, 9 AM $ 0.0₉292
+3.68%
$ 4.26 million $ 275,037
Apr 20, 8 AM $ 0.0₉281
-0.73%
$ 4.1 million $ 274,637
Apr 20, 7 AM $ 0.0₉282
+0.26%
$ 4.12 million $ 271,884
Apr 20, 6 AM $ 0.0₉281
+1.16%
$ 4.11 million $ 272,379
Apr 20, 5 AM $ 0.0₉278
-1.35%
$ 4.06 million $ 270,719
Apr 20, 4 AM $ 0.0₉282
+0.17%
$ 4.11 million $ 271,985
Apr 20, 3 AM $ 0.0₉281
+0.76%
$ 4.11 million $ 270,983
Apr 20, 2 AM $ 0.0₉279
+0.36%
$ 4.08 million $ 268,156
Apr 20, 1 AM $ 0.0₉278
-0.87%
$ 4.06 million $ 267,272
Apr 20, 12 AM $ 0.0₉281
+2.99%
$ 4.1 million $ 265,456
Apr 19, 11 PM $ 0.0₉272
-0.29%
$ 3.98 million $ 264,176
Apr 19, 10 PM $ 0.0₉273
-1.51%
$ 3.99 million $ 260,687
Apr 19, 9 PM $ 0.0₉277
+2.84%
$ 4.05 million $ 262,905
Apr 19, 8 PM $ 0.0₉27
+0.57%
$ 3.94 million $ 257,685
Apr 19, 7 PM $ 0.0₉268
-0.32%
$ 3.92 million $ 258,823
Apr 19, 6 PM $ 0.0₉269
-1.04%
$ 3.93 million $ 259,904
Apr 19, 5 PM $ 0.0₉272
+0.07%
$ 3.97 million $ 260,246
Apr 19, 4 PM $ 0.0₉272
+0.53%
$ 3.97 million $ 256,342
Apr 19, 3 PM $ 0.0₉27
+0.89%
$ 3.94 million $ 255,996
Apr 19, 2 PM $ 0.0₉268
+0.68%
$ 3.91 million $ 252,186
Apr 19, 1 PM $ 0.0₉266
+0.53%
$ 3.88 million $ 251,106
Apr 19, 12 PM $ 0.0₉265
-1.00%
$ 3.86 million $ 253,255
Apr 19, 11 AM $ 0.0₉267
+0.67%
$ 3.9 million $ 256,076
Apr 19, 10 AM $ 0.0₉265
+0.07%
$ 3.88 million $ 256,144
Apr 19, 9 AM $ 0.0₉265
-0.19%
$ 3.87 million $ 257,637
Apr 19, 8 AM $ 0.0₉266
-1.71%
$ 3.88 million $ 257,082
Apr 19, 7 AM $ 0.0₉27
+0.66%
$ 3.95 million $ 256,444
Apr 19, 6 AM $ 0.0₉269
+0.13%
$ 3.92 million $ 255,506
Apr 19, 5 AM $ 0.0₉268
-0.66%
$ 3.92 million $ 260,475
Apr 19, 4 AM $ 0.0₉27
-0.13%
$ 3.94 million $ 260,856
Apr 19, 3 AM $ 0.0₉27
-0.20%
$ 3.95 million $ 257,588
Apr 19, 2 AM $ 0.0₉271
-0.80%
$ 3.95 million $ 256,253
Apr 19, 1 AM $ 0.0₉273
-1.65%
$ 3.99 million $ 254,884
Apr 19, 12 AM $ 0.0₉278
-0.45%
$ 4.05 million $ 253,786
Apr 18, 11 PM $ 0.0₉279
+1.46%
$ 4.07 million $ 255,464