Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:32 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:27 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:22 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,334
2:21 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,337
2:20 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,337
2:17 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,336
2:12 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,354
2:07 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
2:02 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
1:57 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
1:52 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:47 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:43 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:42 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:37 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:32 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:27 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:22 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,357
1:17 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,357
1:12 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,357
1:07 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,357
1:02 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,357
1:01 PM $ 0.0₉262
+0.00%
$ 3.78 million $ 2,353
12:57 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,351
12:52 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,349
12:47 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,348
12:45 PM $ 0.0₉259
+0.00%
$ 3.83 million $ 2,349
12:42 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,347
12:37 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,342
12:32 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,339
12:29 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,340
12:27 PM $ 0.0₉262
+0.00%
$ 3.83 million $ 2,323
12:22 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:17 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:12 PM $ 0.0₉26
+0.01%
$ 3.8 million $ 2,317
12:07 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
12:02 PM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:57 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:52 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:47 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:42 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:38 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,318
11:37 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:32 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:28 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,317
11:27 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:22 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:18 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,316
11:17 AM $ 0.0₉26
+0.00%
$ 3.8 million $ 2,260