Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₉223
+40.38%
$ 3.26 million $ 7,102
Jul 15, 7 PM $ 0.0₉146
+0.00%
$ 2.14 million $ 3,374
Jul 15, 6 PM $ 0.0₉115
+10.36%
$ 1.68 million $ 2,697
Jul 15, 5 PM $ 0.0₉232
-10.31%
$ 3.39 million $ 8,214
Jul 15, 4 PM $ 0.0₉259
+0.54%
$ 3.78 million $ 9,163
Jul 15, 3 PM $ 0.0₉258
-0.72%
$ 3.76 million $ 9,269
Jul 15, 2 PM $ 0.0₉26
+0.16%
$ 3.79 million $ 10,200
Jul 15, 1 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 10,134
Jul 15, 12 PM $ 0.0₉256
-0.49%
$ 3.74 million $ 10,658
Jul 15, 11 AM $ 0.0₉257
+0.00%
$ 3.75 million $ 9,983
Jul 15, 10 AM $ 0.0₉257
-0.60%
$ 3.75 million $ 9,767
Jul 15, 9 AM $ 0.0₉259
-0.36%
$ 3.78 million $ 9,871
Jul 15, 8 AM $ 0.0₉261
-0.07%
$ 3.81 million $ 9,979
Jul 15, 7 AM $ 0.0₉261
-0.09%
$ 3.81 million $ 9,006
Jul 15, 6 AM $ 0.0₉26
+0.46%
$ 3.79 million $ 8,697
Jul 15, 5 AM $ 0.0₉259
+1.73%
$ 3.78 million $ 9,395
Jul 15, 4 AM $ 0.0₉254
-1.21%
$ 3.71 million $ 9,550
Jul 15, 3 AM $ 0.0₉257
-0.23%
$ 3.76 million $ 9,753
Jul 15, 2 AM $ 0.0₉258
-0.88%
$ 3.77 million $ 9,923
Jul 15, 1 AM $ 0.0₉26
+3.68%
$ 3.8 million $ 10,690
Jul 15, 12 AM $ 0.0₉251
-3.50%
$ 3.67 million $ 12,200
Jul 14, 11 PM $ 0.0₉26
+3.63%
$ 3.8 million $ 12,201
Jul 14, 10 PM $ 0.0₉251
-3.93%
$ 3.67 million $ 12,296
Jul 14, 9 PM $ 0.0₉261
-2.77%
$ 3.82 million $ 12,401
Jul 14, 8 PM $ 0.0₉269
+3.73%
$ 3.92 million $ 12,897
Jul 14, 7 PM $ 0.0₉259
-0.01%
$ 3.78 million $ 12,837
Jul 14, 6 PM $ 0.0₉259
+3.04%
$ 3.78 million $ 12,752
Jul 14, 5 PM $ 0.0₉251
-3.40%
$ 3.67 million $ 11,996
Jul 14, 4 PM $ 0.0₉26
-0.04%
$ 3.8 million $ 11,996
Jul 14, 3 PM $ 0.0₉263
+1.91%
$ 3.84 million $ 9,571
Jul 14, 2 PM $ 0.0₉257
-0.78%
$ 3.75 million $ 10,487
Jul 14, 1 PM $ 0.0₉259
+0.23%
$ 3.78 million $ 10,681
Jul 14, 12 PM $ 0.0₉258
+0.69%
$ 3.77 million $ 11,321
Jul 14, 11 AM $ 0.0₉257
+1.57%
$ 3.75 million $ 11,213
Jul 14, 10 AM $ 0.0₉253
+1.57%
$ 3.69 million $ 10,936
Jul 14, 9 AM $ 0.0₉249
-2.73%
$ 3.63 million $ 10,850
Jul 14, 8 AM $ 0.0₉256
+4.09%
$ 3.74 million $ 10,721
Jul 14, 7 AM $ 0.0₉246
+6.73%
$ 3.59 million $ 10,303
Jul 14, 6 AM $ 0.0₉23
-7.24%
$ 3.36 million $ 9,784
Jul 14, 5 AM $ 0.0₉248
-1.06%
$ 3.62 million $ 10,250
Jul 14, 4 AM $ 0.0₉257
+0.00%
$ 3.75 million $ 9,963
Jul 14, 3 AM $ 0.0₉257
+0.80%
$ 3.75 million $ 9,924
Jul 14, 2 AM $ 0.0₉255
+0.00%
$ 3.72 million $ 10,306
Jul 14, 1 AM $ 0.0₉255
-0.45%
$ 3.72 million $ 10,330
Jul 14, 12 AM $ 0.0₉256
+1.50%
$ 3.73 million $ 9,246
Jul 13, 11 PM $ 0.0₉252
+0.92%
$ 3.68 million $ 8,262
Jul 13, 10 PM $ 0.0₉25
-0.86%
$ 3.64 million $ 8,109
Jul 13, 9 PM $ 0.0₉252
-0.75%
$ 3.68 million $ 8,309
Jul 13, 8 PM $ 0.0₉254
+1.11%
$ 3.7 million $ 7,612
Jul 13, 7 PM $ 0.0₉252
-0.01%
$ 3.68 million $ 6,994