Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₉27
-4.14%
$ 3.95 million $ 183,962
Feb 21, 2026 $ 0.0₉282
+5.47%
$ 4.12 million $ 166,947
Feb 20, 2026 $ 0.0₉267
-0.86%
$ 3.91 million $ 178,028
Feb 19, 2026 $ 0.0₉27
+0.40%
$ 3.94 million $ 152,134
Feb 18, 2026 $ 0.0₉269
-1.21%
$ 3.93 million $ 159,426
Feb 17, 2026 $ 0.0₉272
-2.99%
$ 3.98 million $ 171,532
Feb 16, 2026 $ 0.0₉28
-2.03%
$ 4.09 million $ 160,276
Feb 15, 2026 $ 0.0₉286
-5.70%
$ 4.18 million $ 215,889
Feb 14, 2026 $ 0.0₉303
+2.38%
$ 4.43 million $ 183,764
Feb 13, 2026 $ 0.0₉296
+7.35%
$ 4.33 million $ 178,280
Feb 12, 2026 $ 0.0₉276
-1.90%
$ 4.03 million $ 163,582
Feb 11, 2026 $ 0.0₉281
+0.80%
$ 4.11 million $ 165,381
Feb 10, 2026 $ 0.0₉279
-0.20%
$ 4.07 million $ 146,123
Feb 9, 2026 $ 0.0₉28
-4.18%
$ 4.07 million $ 177,108
Feb 8, 2026 $ 0.0₉292
-1.86%
$ 4.26 million $ 164,888
Feb 7, 2026 $ 0.0₉297
+1.35%
$ 4.34 million $ 197,987
Feb 6, 2026 $ 0.0₉293
+10.66%
$ 4.28 million $ 233,585
Feb 5, 2026 $ 0.0₉265
-14.30%
$ 3.86 million $ 247,414
Feb 4, 2026 $ 0.0₉309
-2.53%
$ 4.51 million $ 198,674
Feb 3, 2026 $ 0.0₉317
-3.00%
$ 4.62 million $ 187,629
Feb 2, 2026 $ 0.0₉326
+0.30%
$ 4.77 million $ 151,179
Feb 1, 2026 $ 0.0₉325
-6.81%
$ 4.75 million $ 211,633
Jan 31, 2026 $ 0.0₉349
-7.41%
$ 5.09 million $ 268,156
Jan 30, 2026 $ 0.0₉377
+2.47%
$ 5.5 million $ 147,782
Jan 29, 2026 $ 0.0₉368
+0.92%
$ 5.37 million $ 169,275
Jan 28, 2026 $ 0.0₉365
+2.24%
$ 5.32 million $ 198,226
Jan 27, 2026 $ 0.0₉357
+9.70%
$ 5.21 million $ 224,359
Jan 26, 2026 $ 0.0₉325
+3.29%
$ 4.75 million $ 121,572
Jan 25, 2026 $ 0.0₉315
+4.68%
$ 4.6 million $ 183,965
Jan 24, 2026 $ 0.0₉301
-1.60%
$ 4.39 million $ 160,505
Jan 23, 2026 $ 0.0₉306
+0.55%
$ 4.46 million $ 215,662
Jan 22, 2026 $ 0.0₉304
+1.04%
$ 4.44 million $ 147,480
Jan 21, 2026 $ 0.0₉301
+1.66%
$ 4.39 million $ 159,640
Jan 20, 2026 $ 0.0₉296
-2.52%
$ 4.32 million $ 199,536
Jan 19, 2026 $ 0.0₉303
-0.99%
$ 4.44 million $ 246,853
Jan 18, 2026 $ 0.0₉307
-1.04%
$ 4.48 million $ 163,489
Jan 17, 2026 $ 0.0₉31
-1.41%
$ 4.52 million $ 177,145
Jan 16, 2026 $ 0.0₉314
+2.84%
$ 4.59 million $ 196,809
Jan 15, 2026 $ 0.0₉306
+0.38%
$ 4.47 million $ 187,012
Jan 14, 2026 $ 0.0₉305
-4.51%
$ 4.45 million $ 209,613
Jan 13, 2026 $ 0.0₉319
+2.80%
$ 4.66 million $ 216,016
Jan 12, 2026 $ 0.0₉311
+5.14%
$ 4.54 million $ 505,305
Jan 11, 2026 $ 0.0₉296
-1.88%
$ 4.31 million $ 411,235
Jan 10, 2026 $ 0.0₉301
-3.17%
$ 4.4 million $ 362,032
Jan 9, 2026 $ 0.0₉311
-2.61%
$ 4.54 million $ 352,756
Jan 8, 2026 $ 0.0₉319
-5.39%
$ 4.66 million $ 371,835
Jan 7, 2026 $ 0.0₉338
+9.32%
$ 4.93 million $ 340,889
Jan 6, 2026 $ 0.0₉309
+1.28%
$ 4.5 million $ 259,048
Jan 5, 2026 $ 0.0₉305
+1.65%
$ 4.46 million $ 218,474
Jan 4, 2026 $ 0.0₉3
-3.98%
$ 4.38 million $ 183,749