Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,386
5:12 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,386
5:07 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
5:02 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:57 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:52 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:47 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:42 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:37 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:32 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:27 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:22 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
4:17 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:12 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
4:07 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
4:02 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
3:57 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:52 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:47 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:42 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:37 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:32 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:27 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:22 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:17 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
3:12 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,340
3:07 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,341
3:02 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,341
2:57 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,341
2:52 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,341
2:51 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,341
2:47 PM $ 0.0₉259
-0.02%
$ 3.78 million $ 2,340
2:42 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:37 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:32 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:27 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,333
2:22 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,334
2:21 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,337
2:20 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,337
2:17 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,336
2:12 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,354
2:07 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
2:02 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
1:57 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,355
1:52 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:47 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:43 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:42 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:37 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356
1:32 PM $ 0.0₉259
+0.00%
$ 3.78 million $ 2,356