Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,574
Jul 17, 8 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,648
Jul 17, 7 PM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,692
Jul 17, 6 PM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,692
Jul 17, 5 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,682
Jul 17, 4 PM $ 0.0₉265
-2.57%
$ 3.87 million $ 2,741
Jul 17, 3 PM $ 0.0₉262
-0.14%
$ 3.82 million $ 10,228
Jul 17, 2 PM $ 0.0₉262
+0.94%
$ 3.82 million $ 9,064
Jul 17, 1 PM $ 0.0₉199
+174.66%
$ 2.9 million $ 4,780
Jul 17, 12 PM $ 0.0₉135
-46.79%
$ 1.96 million $ 2,734
Jul 17, 11 AM $ 0.0₉248
-6.27%
$ 3.62 million $ 7,113
Jul 17, 10 AM $ 0.0₉264
+0.93%
$ 3.86 million $ 8,662
Jul 17, 9 AM $ 0.0₉262
-0.34%
$ 3.83 million $ 8,672
Jul 17, 8 AM $ 0.0₉266
+0.59%
$ 3.89 million $ 2,742
Jul 17, 7 AM $ 0.0₉265
-0.03%
$ 3.87 million $ 2,769
Jul 17, 6 AM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,629
Jul 17, 5 AM $ 0.0₉265
-0.05%
$ 3.87 million $ 2,627
Jul 17, 4 AM $ 0.0₉265
-0.05%
$ 3.87 million $ 2,650
Jul 17, 3 AM $ 0.0₉265
+0.06%
$ 3.87 million $ 2,657
Jul 17, 2 AM $ 0.0₉265
-0.04%
$ 3.87 million $ 2,680
Jul 17, 1 AM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,725
Jul 17, 12 AM $ 0.0₉265
+0.68%
$ 3.87 million $ 2,781
Jul 16, 11 PM $ 0.0₉265
+0.64%
$ 3.87 million $ 2,748
Jul 16, 10 PM $ 0.0₉264
+0.02%
$ 3.85 million $ 2,920
Jul 16, 9 PM $ 0.0₉267
+0.70%
$ 3.9 million $ 2,869
Jul 16, 8 PM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,820
Jul 16, 7 PM $ 0.0₉265
+0.05%
$ 3.87 million $ 2,771
Jul 16, 6 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,764
Jul 16, 5 PM $ 0.0₉265
-0.14%
$ 3.87 million $ 2,755
Jul 16, 4 PM $ 0.0₉265
+0.00%
$ 3.88 million $ 2,615
Jul 16, 3 PM $ 0.0₉265
-0.01%
$ 3.88 million $ 2,447
Jul 16, 2 PM $ 0.0₉265
-1.39%
$ 3.88 million $ 2,436
Jul 16, 1 PM $ 0.0₉269
+0.02%
$ 3.93 million $ 2,418
Jul 16, 12 PM $ 0.0₉269
-0.01%
$ 3.93 million $ 2,419
Jul 16, 11 AM $ 0.0₉269
-0.36%
$ 3.93 million $ 2,569
Jul 16, 10 AM $ 0.0₉27
-0.14%
$ 3.94 million $ 2,588
Jul 16, 9 AM $ 0.0₉271
-0.66%
$ 3.95 million $ 2,611
Jul 16, 8 AM $ 0.0₉269
+42.96%
$ 3.92 million $ 2,623
Jul 16, 7 AM $ 0.0₉19
-16.43%
$ 2.77 million $ 7,348
Jul 16, 6 AM $ 0.0₉227
-17.24%
$ 3.31 million $ 9,685
Jul 16, 5 AM $ 0.0₉274
+1.97%
$ 4 million $ 12,051
Jul 16, 4 AM $ 0.0₉268
+2.03%
$ 3.92 million $ 11,817
Jul 16, 3 AM $ 0.0₉263
-0.17%
$ 3.84 million $ 11,606
Jul 16, 2 AM $ 0.0₉263
-0.01%
$ 3.85 million $ 8,541
Jul 16, 1 AM $ 0.0₉264
+0.81%
$ 3.85 million $ 8,549
Jul 16, 12 AM $ 0.0₉266
+2.25%
$ 3.88 million $ 6,263
Jul 15, 11 PM $ 0.0₉26
+4.73%
$ 3.8 million $ 8,054
Jul 15, 10 PM $ 0.0₉249
-4.03%
$ 3.64 million $ 8,042
Jul 15, 9 PM $ 0.0₉26
+16.32%
$ 3.8 million $ 7,969
Jul 15, 8 PM $ 0.0₉223
+40.38%
$ 3.26 million $ 7,102