Jager Hunter Historical Data

JAGER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₉267
-0.45%
$ 3.9 million $ 104,329
Jun 23, 1 PM $ 0.0₉268
+0.89%
$ 3.92 million $ 104,151
Jun 23, 12 PM $ 0.0₉266
-2.02%
$ 3.88 million $ 105,896
Jun 23, 11 AM $ 0.0₉271
-0.05%
$ 3.96 million $ 104,116
Jun 23, 10 AM $ 0.0₉271
-0.49%
$ 3.96 million $ 104,841
Jun 23, 9 AM $ 0.0₉273
-1.03%
$ 3.98 million $ 103,114
Jun 23, 8 AM $ 0.0₉276
-1.72%
$ 4.02 million $ 104,052
Jun 23, 7 AM $ 0.0₉28
-0.92%
$ 4.09 million $ 104,498
Jun 23, 6 AM $ 0.0₉283
-0.27%
$ 4.13 million $ 104,360
Jun 23, 5 AM $ 0.0₉284
-0.31%
$ 4.14 million $ 105,252
Jun 23, 4 AM $ 0.0₉285
-0.08%
$ 4.16 million $ 106,349
Jun 23, 3 AM $ 0.0₉285
-0.05%
$ 4.16 million $ 105,662
Jun 23, 2 AM $ 0.0₉285
+0.11%
$ 4.16 million $ 105,537
Jun 23, 1 AM $ 0.0₉284
-0.15%
$ 4.15 million $ 104,883
Jun 23, 12 AM $ 0.0₉284
-0.22%
$ 4.15 million $ 105,472
Jun 22, 11 PM $ 0.0₉285
-0.07%
$ 4.16 million $ 106,061
Jun 22, 10 PM $ 0.0₉285
-0.31%
$ 4.16 million $ 105,747
Jun 22, 9 PM $ 0.0₉286
-0.16%
$ 4.17 million $ 105,298
Jun 22, 8 PM $ 0.0₉286
+0.07%
$ 4.18 million $ 104,711
Jun 22, 7 PM $ 0.0₉286
-0.18%
$ 4.17 million $ 104,725
Jun 22, 6 PM $ 0.0₉286
-0.06%
$ 4.18 million $ 105,626
Jun 22, 5 PM $ 0.0₉287
-0.56%
$ 4.19 million $ 105,917
Jun 22, 4 PM $ 0.0₉288
-0.19%
$ 4.21 million $ 105,409
Jun 22, 3 PM $ 0.0₉289
-0.28%
$ 4.22 million $ 104,901
Jun 22, 2 PM $ 0.0₉29
-0.30%
$ 4.23 million $ 104,848
Jun 22, 1 PM $ 0.0₉291
+0.42%
$ 4.25 million $ 104,292
Jun 22, 12 PM $ 0.0₉289
+1.74%
$ 4.23 million $ 103,941
Jun 22, 11 AM $ 0.0₉285
-0.22%
$ 4.15 million $ 104,350
Jun 22, 10 AM $ 0.0₉285
+0.25%
$ 4.16 million $ 103,747
Jun 22, 9 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 103,974
Jun 22, 8 AM $ 0.0₉284
+0.42%
$ 4.15 million $ 102,467
Jun 22, 7 AM $ 0.0₉283
-0.06%
$ 4.13 million $ 102,295
Jun 22, 6 AM $ 0.0₉283
+0.20%
$ 4.13 million $ 102,457
Jun 22, 5 AM $ 0.0₉282
+0.08%
$ 4.12 million $ 101,385
Jun 22, 4 AM $ 0.0₉282
+0.13%
$ 4.12 million $ 100,193
Jun 22, 3 AM $ 0.0₉282
-0.16%
$ 4.11 million $ 101,233
Jun 22, 2 AM $ 0.0₉282
-0.15%
$ 4.12 million $ 101,290
Jun 22, 1 AM $ 0.0₉282
+0.85%
$ 4.12 million $ 100,659
Jun 22, 12 AM $ 0.0₉28
+0.07%
$ 4.09 million $ 100,649
Jun 21, 11 PM $ 0.0₉28
-0.15%
$ 4.09 million $ 100,081
Jun 21, 10 PM $ 0.0₉28
-0.49%
$ 4.09 million $ 102,622
Jun 21, 9 PM $ 0.0₉281
+0.02%
$ 4.11 million $ 102,534
Jun 21, 8 PM $ 0.0₉281
+0.05%
$ 4.11 million $ 102,531
Jun 21, 7 PM $ 0.0₉282
-0.07%
$ 4.11 million $ 101,279
Jun 21, 6 PM $ 0.0₉282
+0.00%
$ 4.12 million $ 101,338
Jun 21, 5 PM $ 0.0₉283
+0.48%
$ 4.12 million $ 100,853
Jun 21, 4 PM $ 0.0₉281
+0.64%
$ 4.11 million $ 101,709
Jun 21, 3 PM $ 0.0₉279
-0.03%
$ 4.08 million $ 101,567
Jun 21, 2 PM $ 0.0₉279
+0.29%
$ 4.08 million $ 100,711
Jun 21, 1 PM $ 0.0₉279
+0.48%
$ 4.07 million $ 101,398