Jager Hunter Historical Data

JAGER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₉248
+0.15%
$ 3.61 million $ 114,203
Jun 25, 1 PM $ 0.0₉247
+0.75%
$ 3.61 million $ 113,997
Jun 25, 12 PM $ 0.0₉245
-0.13%
$ 3.58 million $ 113,686
Jun 25, 11 AM $ 0.0₉246
-0.54%
$ 3.59 million $ 113,036
Jun 25, 10 AM $ 0.0₉248
-0.43%
$ 3.62 million $ 108,876
Jun 25, 9 AM $ 0.0₉25
+1.55%
$ 3.65 million $ 107,933
Jun 25, 8 AM $ 0.0₉246
-0.78%
$ 3.59 million $ 105,163
Jun 25, 7 AM $ 0.0₉248
-14.32%
$ 3.62 million $ 104,199
Jun 25, 6 AM $ 0.0₉291
-11.38%
$ 4.26 million $ 16,749
Jun 25, 5 AM $ 0.0₉329
+7.93%
$ 4.81 million $ 19,058
Jun 25, 4 AM $ 0.0₉304
+22.09%
$ 4.43 million $ 19,460
Jun 25, 3 AM $ 0.0₉249
-0.25%
$ 3.63 million $ 110,620
Jun 25, 2 AM $ 0.0₉249
+0.15%
$ 3.63 million $ 111,119
Jun 25, 1 AM $ 0.0₉248
-0.58%
$ 3.63 million $ 110,778
Jun 25, 12 AM $ 0.0₉25
+2.06%
$ 3.65 million $ 111,356
Jun 24, 11 PM $ 0.0₉245
-2.67%
$ 3.58 million $ 110,833
Jun 24, 10 PM $ 0.0₉252
+0.47%
$ 3.67 million $ 107,509
Jun 24, 9 PM $ 0.0₉25
+0.07%
$ 3.65 million $ 108,154
Jun 24, 8 PM $ 0.0₉25
+1.23%
$ 3.65 million $ 107,686
Jun 24, 7 PM $ 0.0₉247
-0.90%
$ 3.6 million $ 106,252
Jun 24, 6 PM $ 0.0₉249
-0.93%
$ 3.64 million $ 104,920
Jun 24, 5 PM $ 0.0₉251
-1.80%
$ 3.67 million $ 104,137
Jun 24, 4 PM $ 0.0₉256
-0.09%
$ 3.74 million $ 102,965
Jun 24, 3 PM $ 0.0₉257
+1.36%
$ 3.75 million $ 102,187
Jun 24, 2 PM $ 0.0₉252
-1.59%
$ 3.68 million $ 101,746
Jun 24, 1 PM $ 0.0₉256
-13.93%
$ 3.74 million $ 103,463
Jun 24, 12 PM $ 0.0₉298
+14.85%
$ 4.34 million $ 11,487
Jun 24, 11 AM $ 0.0₉259
-35.48%
$ 3.78 million $ 102,838
Jun 24, 10 AM $ 0.0₉294
+6.95%
$ 4.29 million $ 100,641
Jun 24, 9 AM $ 0.0₉274
+3.49%
$ 4 million $ 105,924
Jun 24, 8 AM $ 0.0₉265
-0.95%
$ 3.87 million $ 104,240
Jun 24, 7 AM $ 0.0₉268
-0.18%
$ 3.91 million $ 105,026
Jun 24, 6 AM $ 0.0₉268
+1.18%
$ 3.91 million $ 104,234
Jun 24, 5 AM $ 0.0₉265
-1.37%
$ 3.87 million $ 103,263
Jun 24, 4 AM $ 0.0₉269
+0.38%
$ 3.92 million $ 103,955
Jun 24, 3 AM $ 0.0₉268
-0.79%
$ 3.91 million $ 102,781
Jun 24, 2 AM $ 0.0₉27
-0.61%
$ 3.95 million $ 101,078
Jun 24, 1 AM $ 0.0₉273
+0.07%
$ 3.98 million $ 103,046
Jun 24, 12 AM $ 0.0₉271
+0.20%
$ 3.96 million $ 101,501
Jun 23, 11 PM $ 0.0₉271
+1.05%
$ 3.95 million $ 101,043
Jun 23, 10 PM $ 0.0₉268
-1.46%
$ 3.92 million $ 100,585
Jun 23, 9 PM $ 0.0₉272
+0.43%
$ 3.97 million $ 100,383
Jun 23, 8 PM $ 0.0₉271
-0.26%
$ 3.96 million $ 103,007
Jun 23, 7 PM $ 0.0₉272
+1.92%
$ 3.97 million $ 103,144
Jun 23, 6 PM $ 0.0₉267
-0.72%
$ 3.89 million $ 103,899
Jun 23, 5 PM $ 0.0₉269
-0.93%
$ 3.92 million $ 103,270
Jun 23, 4 PM $ 0.0₉271
+0.79%
$ 3.95 million $ 104,365
Jun 23, 3 PM $ 0.0₉269
+0.66%
$ 3.92 million $ 104,228
Jun 23, 2 PM $ 0.0₉267
-0.45%
$ 3.9 million $ 104,329
Jun 23, 1 PM $ 0.0₉268
+0.89%
$ 3.92 million $ 104,151