Jager Hunter Historical Data

JAGER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₉246
+1.07%
$ 3.6 million $ 19,462
Jun 27, 2 PM $ 0.0₉244
+3.03%
$ 3.56 million $ 19,100
Jun 27, 1 PM $ 0.0₉237
-1.74%
$ 3.46 million $ 18,853
Jun 27, 12 PM $ 0.0₉241
-0.20%
$ 3.52 million $ 27,080
Jun 27, 11 AM $ 0.0₉242
-0.04%
$ 3.53 million $ 25,906
Jun 27, 10 AM $ 0.0₉242
+0.30%
$ 3.53 million $ 26,221
Jun 27, 9 AM $ 0.0₉241
+0.85%
$ 3.52 million $ 28,971
Jun 27, 8 AM $ 0.0₉239
+1.18%
$ 3.49 million $ 28,420
Jun 27, 7 AM $ 0.0₉236
+0.09%
$ 3.45 million $ 28,495
Jun 27, 6 AM $ 0.0₉236
-0.72%
$ 3.45 million $ 32,267
Jun 27, 5 AM $ 0.0₉238
-0.24%
$ 3.47 million $ 33,563
Jun 27, 4 AM $ 0.0₉238
+0.20%
$ 3.48 million $ 35,538
Jun 27, 3 AM $ 0.0₉238
+2.74%
$ 3.47 million $ 36,664
Jun 27, 2 AM $ 0.0₉232
-2.52%
$ 3.38 million $ 38,704
Jun 27, 1 AM $ 0.0₉238
-0.23%
$ 3.47 million $ 40,010
Jun 27, 12 AM $ 0.0₉238
-0.17%
$ 3.48 million $ 42,868
Jun 26, 11 PM $ 0.0₉238
-0.43%
$ 3.48 million $ 46,647
Jun 26, 10 PM $ 0.0₉24
+0.07%
$ 3.5 million $ 62,944
Jun 26, 9 PM $ 0.0₉239
+0.18%
$ 3.49 million $ 64,153
Jun 26, 8 PM $ 0.0₉239
-0.14%
$ 3.49 million $ 65,557
Jun 26, 7 PM $ 0.0₉239
+0.01%
$ 3.49 million $ 116,774
Jun 26, 6 PM $ 0.0₉239
+0.36%
$ 3.49 million $ 114,845
Jun 26, 5 PM $ 0.0₉238
+0.18%
$ 3.48 million $ 118,101
Jun 26, 4 PM $ 0.0₉238
+0.32%
$ 3.47 million $ 119,233
Jun 26, 3 PM $ 0.0₉237
+3.26%
$ 3.46 million $ 116,100
Jun 26, 2 PM $ 0.0₉23
-0.05%
$ 3.35 million $ 119,877
Jun 26, 1 PM $ 0.0₉23
-0.46%
$ 3.36 million $ 121,837
Jun 26, 12 PM $ 0.0₉231
-0.16%
$ 3.37 million $ 118,061
Jun 26, 11 AM $ 0.0₉231
-0.86%
$ 3.38 million $ 124,894
Jun 26, 10 AM $ 0.0₉233
-0.72%
$ 3.41 million $ 130,863
Jun 26, 9 AM $ 0.0₉235
-0.29%
$ 3.43 million $ 129,380
Jun 26, 8 AM $ 0.0₉236
+0.07%
$ 3.44 million $ 129,695
Jun 26, 7 AM $ 0.0₉235
+4.38%
$ 3.44 million $ 130,250
Jun 26, 6 AM $ 0.0₉225
-3.75%
$ 3.29 million $ 121,050
Jun 26, 5 AM $ 0.0₉234
+0.23%
$ 3.42 million $ 124,808
Jun 26, 4 AM $ 0.0₉234
-0.04%
$ 3.42 million $ 123,143
Jun 26, 3 AM $ 0.0₉234
+3.67%
$ 3.42 million $ 123,666
Jun 26, 2 AM $ 0.0₉226
-3.55%
$ 3.3 million $ 119,291
Jun 26, 1 AM $ 0.0₉234
+36.43%
$ 3.42 million $ 123,033
Jun 26, 12 AM $ 0.0₉219
-5.10%
$ 3.2 million $ 82,244
Jun 25, 11 PM $ 0.0₉231
-15.05%
$ 3.37 million $ 116,650
Jun 25, 10 PM $ 0.0₉272
-1.41%
$ 3.97 million $ 17,061
Jun 25, 9 PM $ 0.0₉272
+8.48%
$ 3.98 million $ 17,731
Jun 25, 8 PM $ 0.0₉251
+4.21%
$ 3.66 million $ 111,119
Jun 25, 7 PM $ 0.0₉241
-0.55%
$ 3.52 million $ 109,233
Jun 25, 6 PM $ 0.0₉242
+1.16%
$ 3.54 million $ 108,909
Jun 25, 5 PM $ 0.0₉239
-1.23%
$ 3.5 million $ 108,840
Jun 25, 4 PM $ 0.0₉242
-0.89%
$ 3.54 million $ 111,946
Jun 25, 3 PM $ 0.0₉244
+0.60%
$ 3.56 million $ 115,244
Jun 25, 2 PM $ 0.0₉248
+0.15%
$ 3.61 million $ 114,203