Jager Hunter Historical Data

JAGER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₉233
+0.48%
$ 3.4 million $ 13,501
Jun 29, 3 PM $ 0.0₉232
+0.21%
$ 3.38 million $ 13,539
Jun 29, 2 PM $ 0.0₉231
-0.57%
$ 3.37 million $ 13,168
Jun 29, 1 PM $ 0.0₉232
-0.64%
$ 3.39 million $ 12,089
Jun 29, 12 PM $ 0.0₉234
+0.53%
$ 3.41 million $ 12,271
Jun 29, 11 AM $ 0.0₉232
-0.65%
$ 3.39 million $ 12,545
Jun 29, 10 AM $ 0.0₉234
+0.72%
$ 3.42 million $ 13,248
Jun 29, 9 AM $ 0.0₉232
-0.46%
$ 3.39 million $ 13,525
Jun 29, 8 AM $ 0.0₉233
-0.12%
$ 3.41 million $ 13,408
Jun 29, 7 AM $ 0.0₉234
+0.11%
$ 3.41 million $ 13,598
Jun 29, 6 AM $ 0.0₉233
+0.63%
$ 3.41 million $ 13,627
Jun 29, 5 AM $ 0.0₉232
-0.34%
$ 3.39 million $ 13,713
Jun 29, 4 AM $ 0.0₉233
-0.40%
$ 3.4 million $ 14,629
Jun 29, 3 AM $ 0.0₉234
+0.15%
$ 3.41 million $ 14,638
Jun 29, 2 AM $ 0.0₉233
+0.01%
$ 3.41 million $ 15,550
Jun 29, 1 AM $ 0.0₉233
+0.11%
$ 3.41 million $ 15,537
Jun 29, 12 AM $ 0.0₉233
-0.54%
$ 3.4 million $ 15,176
Jun 28, 11 PM $ 0.0₉233
-0.43%
$ 3.41 million $ 15,327
Jun 28, 10 PM $ 0.0₉234
-0.60%
$ 3.42 million $ 15,404
Jun 28, 9 PM $ 0.0₉236
-0.08%
$ 3.44 million $ 15,345
Jun 28, 8 PM $ 0.0₉236
+0.34%
$ 3.45 million $ 15,830
Jun 28, 7 PM $ 0.0₉235
-0.81%
$ 3.43 million $ 16,171
Jun 28, 6 PM $ 0.0₉237
+0.31%
$ 3.46 million $ 16,791
Jun 28, 5 PM $ 0.0₉236
-0.42%
$ 3.45 million $ 17,127
Jun 28, 4 PM $ 0.0₉237
-0.27%
$ 3.47 million $ 19,337
Jun 28, 3 PM $ 0.0₉238
-0.38%
$ 3.48 million $ 19,741
Jun 28, 2 PM $ 0.0₉239
+0.01%
$ 3.49 million $ 20,936
Jun 28, 1 PM $ 0.0₉239
+0.05%
$ 3.49 million $ 21,218
Jun 28, 12 PM $ 0.0₉239
-0.28%
$ 3.49 million $ 21,293
Jun 28, 11 AM $ 0.0₉24
-0.07%
$ 3.5 million $ 21,945
Jun 28, 10 AM $ 0.0₉24
-0.94%
$ 3.5 million $ 21,415
Jun 28, 9 AM $ 0.0₉242
-0.14%
$ 3.53 million $ 20,301
Jun 28, 8 AM $ 0.0₉242
+0.23%
$ 3.54 million $ 23,317
Jun 28, 7 AM $ 0.0₉242
+0.10%
$ 3.53 million $ 24,155
Jun 28, 6 AM $ 0.0₉242
-0.03%
$ 3.53 million $ 24,815
Jun 28, 5 AM $ 0.0₉242
-0.22%
$ 3.53 million $ 26,015
Jun 28, 4 AM $ 0.0₉242
+0.16%
$ 3.54 million $ 25,544
Jun 28, 3 AM $ 0.0₉242
+0.13%
$ 3.53 million $ 25,162
Jun 28, 2 AM $ 0.0₉241
+4.13%
$ 3.53 million $ 25,316
Jun 28, 1 AM $ 0.0₉232
-4.16%
$ 3.39 million $ 24,885
Jun 28, 12 AM $ 0.0₉243
-1.01%
$ 3.55 million $ 22,320
Jun 27, 11 PM $ 0.0₉246
+1.66%
$ 3.59 million $ 22,915
Jun 27, 10 PM $ 0.0₉242
-0.26%
$ 3.53 million $ 22,893
Jun 27, 9 PM $ 0.0₉242
+0.87%
$ 3.54 million $ 22,237
Jun 27, 8 PM $ 0.0₉24
+0.09%
$ 3.51 million $ 20,806
Jun 27, 7 PM $ 0.0₉24
-0.50%
$ 3.5 million $ 20,972
Jun 27, 6 PM $ 0.0₉241
-1.06%
$ 3.52 million $ 20,472
Jun 27, 5 PM $ 0.0₉244
+0.03%
$ 3.56 million $ 20,986
Jun 27, 4 PM $ 0.0₉244
-1.07%
$ 3.56 million $ 19,083
Jun 27, 3 PM $ 0.0₉246
+1.07%
$ 3.6 million $ 19,462