Jager Hunter Historical Data

JAGER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₉284
+1.01%
$ 4.14 million $ 106,589
Jul 1, 3 PM $ 0.0₉28
+0.95%
$ 4.09 million $ 105,638
Jul 1, 2 PM $ 0.0₉278
+0.24%
$ 4.06 million $ 104,430
Jul 1, 1 PM $ 0.0₉277
+0.17%
$ 4.05 million $ 104,882
Jul 1, 12 PM $ 0.0₉277
+0.20%
$ 4.04 million $ 103,029
Jul 1, 11 AM $ 0.0₉276
-0.03%
$ 4.03 million $ 104,317
Jul 1, 10 AM $ 0.0₉276
-0.45%
$ 4.03 million $ 105,453
Jul 1, 9 AM $ 0.0₉277
+0.32%
$ 4.05 million $ 105,760
Jul 1, 8 AM $ 0.0₉277
+0.03%
$ 4.04 million $ 103,398
Jul 1, 7 AM $ 0.0₉276
+0.24%
$ 4.04 million $ 103,695
Jul 1, 6 AM $ 0.0₉277
-0.11%
$ 4.05 million $ 99,720
Jul 1, 5 AM $ 0.0₉278
-0.08%
$ 4.05 million $ 98,386
Jul 1, 4 AM $ 0.0₉278
-1.57%
$ 4.06 million $ 98,087
Jul 1, 3 AM $ 0.0₉282
+0.17%
$ 4.12 million $ 94,291
Jul 1, 2 AM $ 0.0₉282
-0.34%
$ 4.11 million $ 94,387
Jul 1, 1 AM $ 0.0₉283
+0.75%
$ 4.13 million $ 92,667
Jul 1, 12 AM $ 0.0₉281
+4.14%
$ 4.1 million $ 90,871
Jun 30, 11 PM $ 0.0₉27
+0.26%
$ 3.94 million $ 80,403
Jun 30, 10 PM $ 0.0₉269
+0.37%
$ 3.93 million $ 79,798
Jun 30, 9 PM $ 0.0₉268
-1.29%
$ 3.91 million $ 78,887
Jun 30, 8 PM $ 0.0₉272
-1.41%
$ 3.96 million $ 77,151
Jun 30, 7 PM $ 0.0₉275
+10.81%
$ 4.02 million $ 73,425
Jun 30, 6 PM $ 0.0₉249
+4.49%
$ 3.63 million $ 32,611
Jun 30, 5 PM $ 0.0₉238
+4.31%
$ 3.47 million $ 28,810
Jun 30, 4 PM $ 0.0₉227
+1.16%
$ 3.31 million $ 19,422
Jun 30, 3 PM $ 0.0₉224
-0.38%
$ 3.26 million $ 17,727
Jun 30, 2 PM $ 0.0₉224
-0.12%
$ 3.28 million $ 17,772
Jun 30, 1 PM $ 0.0₉225
+0.09%
$ 3.28 million $ 18,083
Jun 30, 12 PM $ 0.0₉224
-0.04%
$ 3.28 million $ 17,064
Jun 30, 11 AM $ 0.0₉225
-0.68%
$ 3.28 million $ 15,468
Jun 30, 10 AM $ 0.0₉226
+0.02%
$ 3.3 million $ 14,470
Jun 30, 9 AM $ 0.0₉226
-0.11%
$ 3.3 million $ 15,223
Jun 30, 8 AM $ 0.0₉226
-0.32%
$ 3.3 million $ 15,323
Jun 30, 7 AM $ 0.0₉227
-0.17%
$ 3.31 million $ 15,329
Jun 30, 6 AM $ 0.0₉227
-0.43%
$ 3.32 million $ 15,291
Jun 30, 5 AM $ 0.0₉228
-0.80%
$ 3.33 million $ 14,415
Jun 30, 4 AM $ 0.0₉23
-0.51%
$ 3.36 million $ 12,448
Jun 30, 3 AM $ 0.0₉231
+0.10%
$ 3.38 million $ 13,004
Jun 30, 2 AM $ 0.0₉231
+0.12%
$ 3.37 million $ 12,078
Jun 30, 1 AM $ 0.0₉231
-0.09%
$ 3.37 million $ 11,218
Jun 30, 12 AM $ 0.0₉231
-0.69%
$ 3.37 million $ 11,016
Jun 29, 11 PM $ 0.0₉233
-0.24%
$ 3.4 million $ 11,339
Jun 29, 10 PM $ 0.0₉233
-0.01%
$ 3.4 million $ 13,655
Jun 29, 9 PM $ 0.0₉233
+0.11%
$ 3.41 million $ 14,429
Jun 29, 8 PM $ 0.0₉233
-0.32%
$ 3.4 million $ 14,721
Jun 29, 7 PM $ 0.0₉234
-0.59%
$ 3.41 million $ 14,720
Jun 29, 6 PM $ 0.0₉235
+0.42%
$ 3.43 million $ 13,939
Jun 29, 5 PM $ 0.0₉234
+0.64%
$ 3.42 million $ 13,614
Jun 29, 4 PM $ 0.0₉233
+0.48%
$ 3.4 million $ 13,501
Jun 29, 3 PM $ 0.0₉232
+0.21%
$ 3.38 million $ 13,539