Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₉274
+0.48%
$ 4 million $ 25,477
Jul 3, 4 PM $ 0.0₉273
+1.22%
$ 3.98 million $ 26,759
Jul 3, 3 PM $ 0.0₉269
+0.50%
$ 3.93 million $ 24,432
Jul 3, 2 PM $ 0.0₉268
-0.25%
$ 3.91 million $ 24,952
Jul 3, 1 PM $ 0.0₉269
+0.52%
$ 3.92 million $ 25,000
Jul 3, 12 PM $ 0.0₉267
-0.83%
$ 3.9 million $ 26,307
Jul 3, 11 AM $ 0.0₉27
+0.31%
$ 3.94 million $ 25,690
Jul 3, 10 AM $ 0.0₉268
+0.29%
$ 3.91 million $ 24,789
Jul 3, 9 AM $ 0.0₉269
+0.05%
$ 3.93 million $ 27,171
Jul 3, 8 AM $ 0.0₉269
+0.33%
$ 3.93 million $ 27,430
Jul 3, 7 AM $ 0.0₉268
-0.04%
$ 3.91 million $ 27,439
Jul 3, 6 AM $ 0.0₉268
-0.06%
$ 3.91 million $ 27,195
Jul 3, 5 AM $ 0.0₉268
+0.13%
$ 3.91 million $ 30,663
Jul 3, 4 AM $ 0.0₉268
+0.00%
$ 3.91 million $ 33,682
Jul 3, 3 AM $ 0.0₉268
+0.13%
$ 3.91 million $ 33,764
Jul 3, 2 AM $ 0.0₉267
+1.08%
$ 3.9 million $ 34,000
Jul 3, 1 AM $ 0.0₉264
+0.06%
$ 3.86 million $ 31,135
Jul 3, 12 AM $ 0.0₉264
-0.06%
$ 3.86 million $ 31,620
Jul 2, 11 PM $ 0.0₉264
+0.30%
$ 3.86 million $ 32,798
Jul 2, 10 PM $ 0.0₉264
+0.02%
$ 3.85 million $ 32,668
Jul 2, 9 PM $ 0.0₉264
-0.30%
$ 3.85 million $ 33,284
Jul 2, 8 PM $ 0.0₉265
-0.26%
$ 3.87 million $ 30,308
Jul 2, 7 PM $ 0.0₉266
-0.87%
$ 3.88 million $ 28,548
Jul 2, 6 PM $ 0.0₉268
-2.75%
$ 3.91 million $ 29,140
Jul 2, 5 PM $ 0.0₉276
+0.85%
$ 4.03 million $ 23,563
Jul 2, 4 PM $ 0.0₉273
-0.16%
$ 3.99 million $ 22,978
Jul 2, 3 PM $ 0.0₉274
-0.14%
$ 4 million $ 25,468
Jul 2, 2 PM $ 0.0₉274
-0.70%
$ 4 million $ 25,705
Jul 2, 1 PM $ 0.0₉275
-0.78%
$ 4.01 million $ 29,525
Jul 2, 12 PM $ 0.0₉277
-0.07%
$ 4.04 million $ 25,795
Jul 2, 11 AM $ 0.0₉277
+1.32%
$ 4.04 million $ 25,870
Jul 2, 10 AM $ 0.0₉272
-0.03%
$ 3.98 million $ 25,887
Jul 2, 9 AM $ 0.0₉273
+0.96%
$ 3.98 million $ 22,597
Jul 2, 8 AM $ 0.0₉27
+0.37%
$ 3.94 million $ 26,835
Jul 2, 7 AM $ 0.0₉269
-0.44%
$ 3.93 million $ 27,139
Jul 2, 6 AM $ 0.0₉27
-0.89%
$ 3.94 million $ 29,782
Jul 2, 5 AM $ 0.0₉273
-2.72%
$ 3.98 million $ 34,870
Jul 2, 4 AM $ 0.0₉28
+0.42%
$ 4.09 million $ 33,509
Jul 2, 3 AM $ 0.0₉279
+0.26%
$ 4.07 million $ 33,318
Jul 2, 2 AM $ 0.0₉278
-0.15%
$ 4.06 million $ 33,661
Jul 2, 1 AM $ 0.0₉279
+0.48%
$ 4.07 million $ 36,340
Jul 2, 12 AM $ 0.0₉277
-1.26%
$ 4.05 million $ 36,467
Jul 1, 11 PM $ 0.0₉281
-0.29%
$ 4.1 million $ 43,124
Jul 1, 10 PM $ 0.0₉282
-0.84%
$ 4.11 million $ 43,674
Jul 1, 9 PM $ 0.0₉284
+0.72%
$ 4.15 million $ 43,792
Jul 1, 8 PM $ 0.0₉282
-0.17%
$ 4.12 million $ 45,178
Jul 1, 7 PM $ 0.0₉283
-0.61%
$ 4.13 million $ 50,757
Jul 1, 6 PM $ 0.0₉284
-0.18%
$ 4.15 million $ 90,893
Jul 1, 5 PM $ 0.0₉285
+0.34%
$ 4.16 million $ 98,202
Jul 1, 4 PM $ 0.0₉284
+1.01%
$ 4.14 million $ 106,589