Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,384
Today, at 9 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,382
Today, at 8 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,383
Today, at 7 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,381
Today, at 6 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,378
Today, at 5 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,387
Today, at 4 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
Today, at 3 PM $ 0.0₉265
+2.25%
$ 3.87 million $ 2,384
Today, at 2 PM $ 0.0₉259
+0.01%
$ 3.78 million $ 2,341
Today, at 1 PM $ 0.0₉259
-1.11%
$ 3.78 million $ 2,355
Today, at 12 PM $ 0.0₉262
+0.76%
$ 3.83 million $ 2,351
Today, at 11 AM $ 0.0₉26
-0.35%
$ 3.8 million $ 2,317
Today, at 10 AM $ 0.0₉261
-0.03%
$ 3.81 million $ 2,260
Today, at 9 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,320
Today, at 8 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,320
Today, at 7 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,313
Today, at 6 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,280
Today, at 5 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,233
Today, at 4 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,239
Today, at 3 AM $ 0.0₉261
+0.02%
$ 3.81 million $ 2,241
Today, at 2 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,237
Today, at 1 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,239
Today, at 12 AM $ 0.0₉261
-0.01%
$ 3.81 million $ 2,247
Yesterday, at 11 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,248
Yesterday, at 10 PM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,258
Yesterday, at 9 PM $ 0.0₉263
+0.76%
$ 3.84 million $ 2,260
Yesterday, at 8 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,258
Yesterday, at 7 PM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,266
Yesterday, at 6 PM $ 0.0₉261
-0.01%
$ 3.81 million $ 2,268
Yesterday, at 5 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,268
Yesterday, at 4 PM $ 0.0₉261
-0.02%
$ 3.81 million $ 2,290
Yesterday, at 3 PM $ 0.0₉261
-1.49%
$ 3.81 million $ 2,291
Yesterday, at 2 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,296
Yesterday, at 1 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,192
Yesterday, at 12 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,291
Yesterday, at 11 AM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,291
Yesterday, at 10 AM $ 0.0₉265
+0.73%
$ 3.87 million $ 2,291
Yesterday, at 9 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,288
Yesterday, at 8 AM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,290
Yesterday, at 7 AM $ 0.0₉265
-0.05%
$ 3.87 million $ 2,328
Yesterday, at 6 AM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,356
Yesterday, at 5 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
Yesterday, at 4 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,419
Yesterday, at 3 AM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,456
Yesterday, at 2 AM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,455
Yesterday, at 1 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,448
Yesterday, at 12 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,435
Jul 19, 11 PM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,402
Jul 19, 10 PM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,400
Jul 19, 9 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,398
Download