Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0762
-0.26%
$ 4.38 million $ 60,617
May 28, 7 AM $ 0.0764
+0.41%
$ 4.39 million $ 62,333
May 28, 6 AM $ 0.0761
+0.06%
$ 4.37 million $ 62,920
May 28, 5 AM $ 0.0761
-0.04%
$ 4.37 million $ 62,675
May 28, 4 AM $ 0.0761
-0.70%
$ 4.37 million $ 62,773
May 28, 3 AM $ 0.0766
-1.23%
$ 4.4 million $ 62,199
May 28, 2 AM $ 0.0776
-0.28%
$ 4.46 million $ 62,566
May 28, 1 AM $ 0.0778
+0.18%
$ 4.47 million $ 62,962
May 28, 12 AM $ 0.0775
-0.35%
$ 4.45 million $ 62,903
May 27, 11 PM $ 0.0778
-0.25%
$ 4.47 million $ 63,068
May 27, 10 PM $ 0.078
+0.20%
$ 4.48 million $ 63,352
May 27, 9 PM $ 0.0778
+0.51%
$ 4.47 million $ 63,693
May 27, 8 PM $ 0.0774
+0.12%
$ 4.45 million $ 62,848
May 27, 7 PM $ 0.0774
+0.06%
$ 4.45 million $ 62,491
May 27, 6 PM $ 0.0774
+0.00%
$ 4.44 million $ 62,373
May 27, 5 PM $ 0.0774
-0.01%
$ 4.45 million $ 61,882
May 27, 4 PM $ 0.0774
+0.02%
$ 4.45 million $ 62,255
May 27, 3 PM $ 0.0774
+0.14%
$ 4.45 million $ 62,833
May 27, 2 PM $ 0.0773
-0.04%
$ 4.44 million $ 63,116
May 27, 1 PM $ 0.0773
-0.08%
$ 4.44 million $ 65,012
May 27, 12 PM $ 0.0774
-0.72%
$ 4.44 million $ 64,537
May 27, 11 AM $ 0.0779
+0.53%
$ 4.48 million $ 63,431
May 27, 10 AM $ 0.0774
-0.38%
$ 4.45 million $ 63,816
May 27, 9 AM $ 0.0777
+0.00%
$ 4.47 million $ 64,206
May 27, 8 AM $ 0.0777
+0.00%
$ 4.47 million $ 66,782
May 27, 7 AM $ 0.0777
-0.01%
$ 4.47 million $ 64,830
May 27, 6 AM $ 0.0777
+0.09%
$ 4.47 million $ 64,457
May 27, 5 AM $ 0.0777
-0.03%
$ 4.46 million $ 64,325
May 27, 4 AM $ 0.0777
-0.15%
$ 4.46 million $ 65,072
May 27, 3 AM $ 0.0778
+0.16%
$ 4.47 million $ 65,136
May 27, 2 AM $ 0.0777
-0.15%
$ 4.46 million $ 64,217
May 27, 1 AM $ 0.0778
-0.16%
$ 4.47 million $ 64,553
May 27, 12 AM $ 0.0779
-0.08%
$ 4.48 million $ 64,134
May 26, 11 PM $ 0.078
+0.10%
$ 4.48 million $ 64,390
May 26, 10 PM $ 0.0779
+0.62%
$ 4.48 million $ 64,314
May 26, 9 PM $ 0.0774
-0.05%
$ 4.45 million $ 64,171
May 26, 8 PM $ 0.0774
-0.16%
$ 4.45 million $ 64,227
May 26, 7 PM $ 0.0774
+0.08%
$ 4.45 million $ 64,393
May 26, 6 PM $ 0.0773
-0.08%
$ 4.44 million $ 64,805
May 26, 5 PM $ 0.0774
-0.15%
$ 4.45 million $ 64,417
May 26, 4 PM $ 0.0774
-0.19%
$ 4.45 million $ 64,371
May 26, 3 PM $ 0.0776
-0.43%
$ 4.46 million $ 64,333
May 26, 2 PM $ 0.078
+0.17%
$ 4.48 million $ 64,528
May 26, 1 PM $ 0.0779
+0.10%
$ 4.48 million $ 62,990
May 26, 12 PM $ 0.0779
+0.07%
$ 4.47 million $ 63,647
May 26, 11 AM $ 0.0778
+0.39%
$ 4.47 million $ 63,878
May 26, 10 AM $ 0.0775
-0.33%
$ 4.45 million $ 67,450
May 26, 9 AM $ 0.0778
-0.17%
$ 4.47 million $ 66,791
May 26, 8 AM $ 0.0778
+0.20%
$ 4.47 million $ 61,234
May 26, 7 AM $ 0.0778
+0.32%
$ 4.47 million $ 61,674