Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0563
+0.06%
$ 3.25 million $ 64,999
Yesterday $ 0.0563
-0.33%
$ 3.26 million $ 64,902
Jun 9, 2026 $ 0.0565
-6.50%
$ 3.27 million $ 90,434
Jun 8, 2026 $ 0.0605
-1.46%
$ 3.49 million $ 66,594
Jun 7, 2026 $ 0.0614
+2.12%
$ 3.55 million $ 61,855
Jun 6, 2026 $ 0.0602
+1.98%
$ 3.48 million $ 60,469
Jun 5, 2026 $ 0.059
-4.15%
$ 3.41 million $ 73,090
Jun 4, 2026 $ 0.0614
-10.71%
$ 3.53 million $ 70,866
Jun 3, 2026 $ 0.0688
-4.24%
$ 3.95 million $ 66,621
Jun 2, 2026 $ 0.0718
-3.00%
$ 4.12 million $ 63,706
Jun 1, 2026 $ 0.074
+0.32%
$ 4.25 million $ 65,804
May 31, 2026 $ 0.0738
-1.42%
$ 4.24 million $ 66,265
May 30, 2026 $ 0.0748
-0.79%
$ 4.29 million $ 64,879
May 29, 2026 $ 0.0754
-0.21%
$ 4.33 million $ 66,041
May 28, 2026 $ 0.0756
-2.84%
$ 4.34 million $ 65,442
May 27, 2026 $ 0.0778
-0.27%
$ 4.47 million $ 63,068
May 26, 2026 $ 0.078
-0.12%
$ 4.48 million $ 64,390
May 25, 2026 $ 0.0781
-0.41%
$ 4.49 million $ 60,089
May 24, 2026 $ 0.0784
-0.26%
$ 4.5 million $ 58,373
May 23, 2026 $ 0.0786
+0.04%
$ 4.52 million $ 71,739
May 22, 2026 $ 0.0786
-2.04%
$ 4.52 million $ 62,449
May 21, 2026 $ 0.0802
-0.45%
$ 4.61 million $ 65,196
May 20, 2026 $ 0.0806
-0.92%
$ 4.63 million $ 60,540
May 19, 2026 $ 0.0813
-1.21%
$ 4.68 million $ 64,012
May 18, 2026 $ 0.0823
-0.40%
$ 4.73 million $ 75,726
May 17, 2026 $ 0.0826
+1.97%
$ 4.75 million $ 68,208
May 16, 2026 $ 0.081
-2.16%
$ 4.66 million $ 60,862
May 15, 2026 $ 0.0828
-2.20%
$ 4.76 million $ 68,840
May 14, 2026 $ 0.0847
+4.37%
$ 4.86 million $ 72,138
May 13, 2026 $ 0.0811
-0.71%
$ 4.66 million $ 62,982
May 12, 2026 $ 0.0817
-3.27%
$ 4.7 million $ 65,997
May 11, 2026 $ 0.0845
-1.61%
$ 4.85 million $ 62,048
May 10, 2026 $ 0.0859
+0.81%
$ 4.93 million $ 69,813
May 9, 2026 $ 0.0852
+0.41%
$ 4.89 million $ 68,506
May 8, 2026 $ 0.085
+0.16%
$ 4.88 million $ 67,928
May 7, 2026 $ 0.0848
+0.36%
$ 4.87 million $ 64,511
May 6, 2026 $ 0.0845
+0.75%
$ 4.86 million $ 71,036
May 5, 2026 $ 0.0839
-0.42%
$ 4.82 million $ 66,665
May 4, 2026 $ 0.0843
+0.81%
$ 4.84 million $ 61,467
May 3, 2026 $ 0.0836
+0.54%
$ 4.8 million $ 60,584
May 2, 2026 $ 0.0831
+0.60%
$ 4.77 million $ 68,102
May 1, 2026 $ 0.0826
-2.47%
$ 4.74 million $ 72,478
Apr 30, 2026 $ 0.0847
-1.20%
$ 4.86 million $ 63,351
Apr 29, 2026 $ 0.0857
-1.32%
$ 4.93 million $ 62,388
Apr 28, 2026 $ 0.0869
+1.11%
$ 4.99 million $ 60,953
Apr 27, 2026 $ 0.0859
+1.23%
$ 4.94 million $ 68,810
Apr 26, 2026 $ 0.0849
+0.22%
$ 4.87 million $ 63,956
Apr 25, 2026 $ 0.0847
-0.36%
$ 4.86 million $ 64,258
Apr 24, 2026 $ 0.0849
+0.24%
$ 4.88 million $ 64,802
Apr 23, 2026 $ 0.0847
+0.85%
$ 4.86 million $ 67,293
Download