Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0748
+0.05%
$ 4.3 million $ 67,881
May 30, 8 AM $ 0.0748
-0.06%
$ 4.3 million $ 67,441
May 30, 7 AM $ 0.0748
+0.09%
$ 4.3 million $ 66,642
May 30, 6 AM $ 0.0748
-0.64%
$ 4.29 million $ 67,187
May 30, 5 AM $ 0.0753
-0.03%
$ 4.32 million $ 67,003
May 30, 4 AM $ 0.0753
+0.05%
$ 4.32 million $ 67,944
May 30, 3 AM $ 0.0753
-0.09%
$ 4.32 million $ 67,796
May 30, 2 AM $ 0.0753
+0.05%
$ 4.33 million $ 66,247
May 30, 1 AM $ 0.0753
-0.04%
$ 4.32 million $ 66,117
May 30, 12 AM $ 0.0753
-0.13%
$ 4.33 million $ 66,001
May 29, 11 PM $ 0.0754
+0.05%
$ 4.33 million $ 66,041
May 29, 10 PM $ 0.0754
+0.02%
$ 4.33 million $ 66,149
May 29, 9 PM $ 0.0754
+0.00%
$ 4.33 million $ 64,824
May 29, 8 PM $ 0.0754
-0.03%
$ 4.33 million $ 65,393
May 29, 7 PM $ 0.0754
-0.32%
$ 4.33 million $ 65,082
May 29, 6 PM $ 0.0757
+0.02%
$ 4.35 million $ 65,035
May 29, 5 PM $ 0.0757
-0.01%
$ 4.35 million $ 64,577
May 29, 4 PM $ 0.0757
+0.54%
$ 4.35 million $ 65,628
May 29, 3 PM $ 0.0753
+0.22%
$ 4.32 million $ 65,947
May 29, 2 PM $ 0.0751
+0.02%
$ 4.31 million $ 62,970
May 29, 1 PM $ 0.0751
+0.04%
$ 4.31 million $ 62,631
May 29, 12 PM $ 0.075
-0.06%
$ 4.31 million $ 63,281
May 29, 11 AM $ 0.0751
-0.17%
$ 4.31 million $ 63,664
May 29, 10 AM $ 0.0752
-0.06%
$ 4.32 million $ 63,963
May 29, 9 AM $ 0.0753
+0.00%
$ 4.32 million $ 59,887
May 29, 8 AM $ 0.0753
+0.16%
$ 4.32 million $ 64,347
May 29, 7 AM $ 0.0751
-0.70%
$ 4.32 million $ 64,649
May 29, 6 AM $ 0.0756
-0.19%
$ 4.34 million $ 63,821
May 29, 5 AM $ 0.0757
+0.04%
$ 4.35 million $ 64,097
May 29, 4 AM $ 0.0757
+0.15%
$ 4.35 million $ 63,282
May 29, 3 AM $ 0.0756
+0.49%
$ 4.34 million $ 64,139
May 29, 2 AM $ 0.0752
-0.58%
$ 4.32 million $ 65,149
May 29, 1 AM $ 0.0756
-0.18%
$ 4.34 million $ 64,887
May 29, 12 AM $ 0.0756
+0.02%
$ 4.34 million $ 65,806
May 28, 11 PM $ 0.0756
-0.01%
$ 4.34 million $ 65,442
May 28, 10 PM $ 0.0757
-0.09%
$ 4.35 million $ 64,981
May 28, 9 PM $ 0.0757
-0.07%
$ 4.35 million $ 65,113
May 28, 8 PM $ 0.0757
+0.09%
$ 4.35 million $ 65,777
May 28, 7 PM $ 0.0758
+0.12%
$ 4.35 million $ 65,477
May 28, 6 PM $ 0.0757
+0.05%
$ 4.35 million $ 65,720
May 28, 5 PM $ 0.0758
+0.32%
$ 4.35 million $ 65,841
May 28, 4 PM $ 0.0755
-0.85%
$ 4.34 million $ 64,321
May 28, 3 PM $ 0.0762
-0.16%
$ 4.38 million $ 61,535
May 28, 2 PM $ 0.0763
+0.21%
$ 4.38 million $ 61,239
May 28, 1 PM $ 0.0761
+0.28%
$ 4.37 million $ 60,484
May 28, 12 PM $ 0.0759
-0.21%
$ 4.36 million $ 59,970
May 28, 11 AM $ 0.076
+0.08%
$ 4.37 million $ 60,942
May 28, 10 AM $ 0.076
-0.50%
$ 4.37 million $ 61,043
May 28, 9 AM $ 0.0764
+0.18%
$ 4.39 million $ 60,997
May 28, 8 AM $ 0.0762
-0.26%
$ 4.38 million $ 60,617