Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,361
Jun 1, 9 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,878
Jun 1, 8 AM $ 0.0737
+0.07%
$ 4.23 million $ 61,433
Jun 1, 7 AM $ 0.0736
-0.27%
$ 4.23 million $ 62,528
Jun 1, 6 AM $ 0.0738
-0.01%
$ 4.24 million $ 62,623
Jun 1, 5 AM $ 0.0738
-0.07%
$ 4.24 million $ 62,510
Jun 1, 4 AM $ 0.0738
-0.07%
$ 4.24 million $ 62,927
Jun 1, 3 AM $ 0.0739
+0.04%
$ 4.24 million $ 62,250
Jun 1, 2 AM $ 0.0739
+0.05%
$ 4.24 million $ 62,203
Jun 1, 1 AM $ 0.0738
-0.20%
$ 4.24 million $ 61,948
Jun 1, 12 AM $ 0.074
+0.28%
$ 4.25 million $ 65,809
May 31, 11 PM $ 0.0738
-0.21%
$ 4.24 million $ 66,265
May 31, 10 PM $ 0.0739
+0.08%
$ 4.25 million $ 66,490
May 31, 9 PM $ 0.0739
+0.02%
$ 4.24 million $ 66,680
May 31, 8 PM $ 0.0738
+0.02%
$ 4.24 million $ 66,144
May 31, 7 PM $ 0.0738
-0.06%
$ 4.24 million $ 65,692
May 31, 6 PM $ 0.0739
+0.23%
$ 4.24 million $ 66,434
May 31, 5 PM $ 0.0737
+0.02%
$ 4.23 million $ 66,173
May 31, 4 PM $ 0.0737
-0.26%
$ 4.23 million $ 65,868
May 31, 3 PM $ 0.0739
-0.40%
$ 4.24 million $ 65,838
May 31, 2 PM $ 0.0742
+0.38%
$ 4.26 million $ 65,848
May 31, 1 PM $ 0.0739
+0.04%
$ 4.24 million $ 66,646
May 31, 12 PM $ 0.0738
-0.09%
$ 4.24 million $ 68,198
May 31, 11 AM $ 0.0739
-0.01%
$ 4.24 million $ 67,811
May 31, 10 AM $ 0.0739
+0.11%
$ 4.24 million $ 67,759
May 31, 9 AM $ 0.0737
-1.09%
$ 4.23 million $ 67,513
May 31, 8 AM $ 0.0745
+0.45%
$ 4.28 million $ 67,501
May 31, 7 AM $ 0.0741
-0.15%
$ 4.26 million $ 67,169
May 31, 6 AM $ 0.0742
-0.10%
$ 4.26 million $ 66,960
May 31, 5 AM $ 0.0743
-0.08%
$ 4.26 million $ 67,203
May 31, 4 AM $ 0.0743
-0.18%
$ 4.27 million $ 66,677
May 31, 3 AM $ 0.0745
-0.01%
$ 4.28 million $ 67,069
May 31, 2 AM $ 0.0745
-0.04%
$ 4.28 million $ 68,424
May 31, 1 AM $ 0.0745
-0.25%
$ 4.28 million $ 68,939
May 31, 12 AM $ 0.0747
-0.19%
$ 4.29 million $ 64,875
May 30, 11 PM $ 0.0748
+0.17%
$ 4.3 million $ 64,879
May 30, 10 PM $ 0.0747
-0.10%
$ 4.29 million $ 64,541
May 30, 9 PM $ 0.0748
+0.08%
$ 4.29 million $ 65,549
May 30, 8 PM $ 0.0747
+0.13%
$ 4.29 million $ 65,379
May 30, 7 PM $ 0.0746
-0.04%
$ 4.29 million $ 66,423
May 30, 6 PM $ 0.0746
+0.24%
$ 4.29 million $ 65,943
May 30, 5 PM $ 0.0745
-0.05%
$ 4.28 million $ 66,300
May 30, 4 PM $ 0.0745
-0.24%
$ 4.28 million $ 66,074
May 30, 3 PM $ 0.0747
+0.03%
$ 4.29 million $ 68,611
May 30, 2 PM $ 0.0747
-0.42%
$ 4.29 million $ 71,530
May 30, 1 PM $ 0.075
-0.36%
$ 4.31 million $ 70,679
May 30, 12 PM $ 0.0752
+0.52%
$ 4.32 million $ 69,029
May 30, 11 AM $ 0.0749
-0.22%
$ 4.3 million $ 68,445
May 30, 10 AM $ 0.075
+0.25%
$ 4.31 million $ 68,298
May 30, 9 AM $ 0.0748
+0.05%
$ 4.3 million $ 67,881