Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.167
-9.94%
$9.44 million $690,193
Nov 30, 2025 $0.186
-1.57%
$10.47 million $416,692
Nov 29, 2025 $0.188
+0.67%
$10.68 million $441,842
Nov 28, 2025 $0.188
-0.78%
$10.56 million $1.37 million
Nov 27, 2025 $0.191
+2.66%
$10.72 million $1.12 million
Nov 26, 2025 $0.186
-1.19%
$10.51 million $806,393
Nov 25, 2025 $0.189
-0.71%
$10.65 million $1.96 million
Nov 24, 2025 $0.191
+5.97%
$10.74 million $1.33 million
Nov 23, 2025 $0.181
+5.22%
$10.17 million $3.7 million
Nov 22, 2025 $0.177
+2.32%
$9.75 million $2.52 million
Nov 21, 2025 $0.172
-8.74%
$9.75 million $1.23 million
Nov 20, 2025 $0.191
-2.07%
$10.64 million $1.7 million
Nov 19, 2025 $0.195
-4.02%
$11.01 million $962,005
Nov 18, 2025 $0.203
+3.13%
$11.45 million $4.2 million
Nov 17, 2025 $0.197
-0.36%
$11.14 million $3.11 million
Nov 16, 2025 $0.195
-4.44%
$11.18 million $3.81 million
Nov 15, 2025 $0.201
+0.97%
$11.54 million $4.79 million
Nov 14, 2025 $0.2
-3.67%
$11.29 million $6.21 million
Nov 13, 2025 $0.206
+0.69%
$11.74 million $3.4 million
Nov 12, 2025 $0.198
+2.96%
$11.58 million $1.28 million
Nov 11, 2025 $0.193
-7.96%
$10.89 million $349,448
Nov 10, 2025 $0.209
-11.92%
$11.84 million $1.21 million
Nov 9, 2025 $0.238
+19.51%
$13.45 million $3.94 million
Nov 8, 2025 $0.199
-0.89%
$11.26 million $2.11 million
Nov 7, 2025 $0.201
+6.94%
$11.36 million $1.09 million
Nov 6, 2025 $0.188
-5.23%
$10.62 million $357,006
Nov 5, 2025 $0.198
+2.15%
$11.21 million $905,545
Nov 4, 2025 $0.194
-9.43%
$10.97 million $459,553
Nov 3, 2025 $0.214
-13.22%
$12.11 million $424,562
Nov 2, 2025 $0.246
-7.83%
$13.95 million $465,990
Nov 1, 2025 $0.267
+14.28%
$15.14 million $1.82 million
Oct 31, 2025 $0.234
+4.32%
$13.31 million $381,779
Oct 30, 2025 $0.222
-7.75%
$12.74 million $326,428
Oct 29, 2025 $0.241
-6.36%
$13.72 million $693,068
Oct 28, 2025 $0.257
-27.02%
$14.66 million $2.25 million
Oct 27, 2025 $0.353
+89.21%
$20.08 million $8.33 million
Oct 26, 2025 $0.187
+7.84%
$10.61 million $328,013
Oct 25, 2025 $0.173
+0.99%
$9.85 million $381,006
Oct 24, 2025 $0.172
-5.05%
$9.75 million $533,036
Oct 23, 2025 $0.181
+1.89%
$10.32 million $2.23 million
Oct 22, 2025 $0.174
-1.09%
$10.08 million $2.07 million
Oct 21, 2025 $0.178
-5.51%
$10.02 million $1.29 million
Oct 20, 2025 $0.191
-3.82%
$10.75 million $900,613
Oct 19, 2025 $0.203
+5.61%
$11.33 million $277,618
Oct 18, 2025 $0.192
-0.60%
$10.92 million $207,528
Oct 17, 2025 $0.196
-5.16%
$10.98 million $253,065
Oct 16, 2025 $0.204
-4.50%
$11.72 million $359,804
Oct 15, 2025 $0.214
-7.27%
$12.14 million $324,025
Oct 14, 2025 $0.229
-1.01%
$13.09 million $345,299
Oct 13, 2025 $0.232
+3.65%
$13.16 million $322,008