Spectral Token Historical Data

SPEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0716
-0.87%
$ 4.11 million $ 62,933
Jun 3, 9 AM $ 0.0723
+0.24%
$ 4.15 million $ 62,934
Jun 3, 8 AM $ 0.0723
+0.73%
$ 4.15 million $ 63,962
Jun 3, 7 AM $ 0.0717
-0.57%
$ 4.12 million $ 63,941
Jun 3, 6 AM $ 0.0721
+0.53%
$ 4.14 million $ 63,622
Jun 3, 5 AM $ 0.0718
+0.03%
$ 4.12 million $ 63,850
Jun 3, 4 AM $ 0.0717
-0.04%
$ 4.12 million $ 64,070
Jun 3, 3 AM $ 0.0716
-0.11%
$ 4.11 million $ 64,180
Jun 3, 2 AM $ 0.0717
-0.13%
$ 4.12 million $ 64,362
Jun 3, 1 AM $ 0.0719
-0.24%
$ 4.13 million $ 63,962
Jun 3, 12 AM $ 0.0722
+0.47%
$ 4.15 million $ 64,114
Jun 2, 11 PM $ 0.0718
+0.10%
$ 4.12 million $ 63,706
Jun 2, 10 PM $ 0.0717
-0.22%
$ 4.12 million $ 62,866
Jun 2, 9 PM $ 0.0719
-0.36%
$ 4.13 million $ 63,784
Jun 2, 8 PM $ 0.0722
-0.06%
$ 4.14 million $ 63,912
Jun 2, 7 PM $ 0.0722
+0.51%
$ 4.15 million $ 63,820
Jun 2, 6 PM $ 0.0721
+0.08%
$ 4.14 million $ 64,693
Jun 2, 5 PM $ 0.072
+0.19%
$ 4.14 million $ 65,145
Jun 2, 4 PM $ 0.0719
-0.21%
$ 4.13 million $ 65,366
Jun 2, 3 PM $ 0.0721
-1.22%
$ 4.14 million $ 65,655
Jun 2, 2 PM $ 0.073
-0.21%
$ 4.19 million $ 62,765
Jun 2, 1 PM $ 0.0732
+0.04%
$ 4.2 million $ 62,766
Jun 2, 12 PM $ 0.0731
-0.08%
$ 4.2 million $ 62,661
Jun 2, 11 AM $ 0.0731
-0.35%
$ 4.2 million $ 62,642
Jun 2, 10 AM $ 0.0733
-0.01%
$ 4.21 million $ 65,631
Jun 2, 9 AM $ 0.0733
-0.24%
$ 4.21 million $ 65,894
Jun 2, 8 AM $ 0.0735
-0.31%
$ 4.22 million $ 65,523
Jun 2, 7 AM $ 0.0737
+0.16%
$ 4.24 million $ 65,233
Jun 2, 6 AM $ 0.0736
-0.03%
$ 4.23 million $ 65,802
Jun 2, 5 AM $ 0.0736
-0.14%
$ 4.23 million $ 65,876
Jun 2, 4 AM $ 0.0737
-0.13%
$ 4.23 million $ 65,689
Jun 2, 3 AM $ 0.0738
+0.18%
$ 4.24 million $ 65,741
Jun 2, 2 AM $ 0.0737
+0.09%
$ 4.23 million $ 65,748
Jun 2, 1 AM $ 0.0736
-0.33%
$ 4.23 million $ 66,166
Jun 2, 12 AM $ 0.0738
-0.36%
$ 4.24 million $ 65,851
Jun 1, 11 PM $ 0.074
+0.06%
$ 4.25 million $ 65,804
Jun 1, 10 PM $ 0.074
+0.01%
$ 4.25 million $ 65,905
Jun 1, 9 PM $ 0.074
-0.04%
$ 4.25 million $ 64,806
Jun 1, 8 PM $ 0.074
+0.07%
$ 4.25 million $ 65,299
Jun 1, 7 PM $ 0.0739
+0.42%
$ 4.25 million $ 65,009
Jun 1, 6 PM $ 0.0736
+0.48%
$ 4.23 million $ 63,720
Jun 1, 5 PM $ 0.0733
+0.56%
$ 4.21 million $ 63,991
Jun 1, 4 PM $ 0.0729
-0.44%
$ 4.18 million $ 64,469
Jun 1, 3 PM $ 0.0732
+0.54%
$ 4.2 million $ 64,409
Jun 1, 2 PM $ 0.0728
-0.03%
$ 4.18 million $ 64,397
Jun 1, 1 PM $ 0.0728
-0.04%
$ 4.18 million $ 64,221
Jun 1, 12 PM $ 0.0729
-0.08%
$ 4.18 million $ 64,010
Jun 1, 11 AM $ 0.073
-0.87%
$ 4.19 million $ 64,517
Jun 1, 10 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,361
Jun 1, 9 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,878