Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0583
+0.03%
$ 3.37 million $ 80,147
Jun 5, 10 AM $ 0.0582
+0.97%
$ 3.37 million $ 80,364
Jun 5, 9 AM $ 0.0577
-2.63%
$ 3.33 million $ 79,733
Jun 5, 8 AM $ 0.0593
-0.38%
$ 3.42 million $ 76,679
Jun 5, 7 AM $ 0.0595
-0.04%
$ 3.44 million $ 76,296
Jun 5, 6 AM $ 0.0595
-0.28%
$ 3.44 million $ 77,074
Jun 5, 5 AM $ 0.0598
-0.19%
$ 3.45 million $ 76,769
Jun 5, 4 AM $ 0.06
+0.13%
$ 3.47 million $ 76,798
Jun 5, 3 AM $ 0.0599
-1.56%
$ 3.44 million $ 76,167
Jun 5, 2 AM $ 0.0608
-0.24%
$ 3.49 million $ 76,136
Jun 5, 1 AM $ 0.0609
-0.91%
$ 3.5 million $ 76,637
Jun 5, 12 AM $ 0.0615
-0.08%
$ 3.53 million $ 76,854
Jun 4, 11 PM $ 0.0614
+0.20%
$ 3.53 million $ 70,866
Jun 4, 10 PM $ 0.0613
-0.56%
$ 3.52 million $ 71,481
Jun 4, 9 PM $ 0.0617
+0.02%
$ 3.54 million $ 72,857
Jun 4, 8 PM $ 0.0616
-1.11%
$ 3.53 million $ 71,690
Jun 4, 7 PM $ 0.0622
+0.09%
$ 3.57 million $ 70,606
Jun 4, 6 PM $ 0.0622
-0.12%
$ 3.57 million $ 71,163
Jun 4, 5 PM $ 0.0623
-0.81%
$ 3.58 million $ 70,517
Jun 4, 4 PM $ 0.0628
-0.76%
$ 3.61 million $ 71,704
Jun 4, 3 PM $ 0.0632
+1.33%
$ 3.63 million $ 72,958
Jun 4, 2 PM $ 0.0625
-1.27%
$ 3.59 million $ 70,663
Jun 4, 1 PM $ 0.0633
-0.43%
$ 3.64 million $ 70,746
Jun 4, 12 PM $ 0.0636
-0.75%
$ 3.65 million $ 69,839
Jun 4, 11 AM $ 0.0641
+0.16%
$ 3.68 million $ 69,937
Jun 4, 10 AM $ 0.064
-1.49%
$ 3.67 million $ 69,997
Jun 4, 9 AM $ 0.0649
-0.30%
$ 3.73 million $ 70,011
Jun 4, 8 AM $ 0.0651
-0.92%
$ 3.74 million $ 68,800
Jun 4, 7 AM $ 0.0658
-0.03%
$ 3.78 million $ 68,815
Jun 4, 6 AM $ 0.0658
-1.13%
$ 3.78 million $ 68,499
Jun 4, 5 AM $ 0.0665
-0.49%
$ 3.82 million $ 68,015
Jun 4, 4 AM $ 0.0669
-0.52%
$ 3.84 million $ 67,526
Jun 4, 3 AM $ 0.0672
+0.05%
$ 3.86 million $ 67,686
Jun 4, 2 AM $ 0.0672
-1.02%
$ 3.86 million $ 67,081
Jun 4, 1 AM $ 0.0678
-0.53%
$ 3.89 million $ 66,586
Jun 4, 12 AM $ 0.0679
-1.34%
$ 3.9 million $ 66,383
Jun 3, 11 PM $ 0.0688
-0.75%
$ 3.95 million $ 66,621
Jun 3, 10 PM $ 0.0692
+0.91%
$ 3.98 million $ 66,655
Jun 3, 9 PM $ 0.0686
-0.18%
$ 3.94 million $ 65,026
Jun 3, 8 PM $ 0.0688
-1.02%
$ 3.95 million $ 64,238
Jun 3, 7 PM $ 0.0699
+0.47%
$ 4.01 million $ 64,786
Jun 3, 6 PM $ 0.0695
-0.03%
$ 3.99 million $ 64,266
Jun 3, 5 PM $ 0.0695
-0.91%
$ 3.99 million $ 63,940
Jun 3, 4 PM $ 0.0702
-1.13%
$ 4.03 million $ 61,998
Jun 3, 3 PM $ 0.071
-0.41%
$ 4.08 million $ 60,032
Jun 3, 2 PM $ 0.0712
-0.02%
$ 4.09 million $ 63,743
Jun 3, 1 PM $ 0.0713
-0.26%
$ 4.09 million $ 63,502
Jun 3, 12 PM $ 0.0715
-0.09%
$ 4.11 million $ 63,708
Jun 3, 11 AM $ 0.0716
-0.01%
$ 4.11 million $ 63,025
Jun 3, 10 AM $ 0.0716
-0.87%
$ 4.11 million $ 62,933