Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.189
-0.71%
$ 10.65 million $ 1.96 million
Nov 24, 2025 $ 0.191
+5.97%
$ 10.74 million $ 1.33 million
Nov 23, 2025 $ 0.181
+5.22%
$ 10.17 million $ 3.7 million
Nov 22, 2025 $ 0.177
+2.32%
$ 9.75 million $ 2.52 million
Nov 21, 2025 $ 0.172
-8.74%
$ 9.75 million $ 1.23 million
Nov 20, 2025 $ 0.191
-2.07%
$ 10.64 million $ 1.7 million
Nov 19, 2025 $ 0.195
-4.02%
$ 11.01 million $ 962,005
Nov 18, 2025 $ 0.203
+3.13%
$ 11.45 million $ 4.2 million
Nov 17, 2025 $ 0.197
-0.36%
$ 11.14 million $ 3.11 million
Nov 16, 2025 $ 0.195
-4.44%
$ 11.18 million $ 3.81 million
Nov 15, 2025 $ 0.201
+0.97%
$ 11.54 million $ 4.79 million
Nov 14, 2025 $ 0.2
-3.67%
$ 11.29 million $ 6.21 million
Nov 13, 2025 $ 0.206
+0.69%
$ 11.74 million $ 3.4 million
Nov 12, 2025 $ 0.198
+2.96%
$ 11.58 million $ 1.28 million
Nov 11, 2025 $ 0.193
-7.96%
$ 10.89 million $ 349,448
Nov 10, 2025 $ 0.209
-11.92%
$ 11.84 million $ 1.21 million
Nov 9, 2025 $ 0.238
+19.51%
$ 13.45 million $ 3.94 million
Nov 8, 2025 $ 0.199
-0.89%
$ 11.26 million $ 2.11 million
Nov 7, 2025 $ 0.201
+6.94%
$ 11.36 million $ 1.09 million
Nov 6, 2025 $ 0.188
-5.23%
$ 10.62 million $ 357,006
Nov 5, 2025 $ 0.198
+2.15%
$ 11.21 million $ 905,545
Nov 4, 2025 $ 0.194
-9.43%
$ 10.97 million $ 459,553
Nov 3, 2025 $ 0.214
-13.22%
$ 12.11 million $ 424,562
Nov 2, 2025 $ 0.246
-7.83%
$ 13.95 million $ 465,990
Nov 1, 2025 $ 0.267
+14.28%
$ 15.14 million $ 1.82 million
Oct 31, 2025 $ 0.234
+4.32%
$ 13.31 million $ 381,779
Oct 30, 2025 $ 0.222
-7.75%
$ 12.74 million $ 326,428
Oct 29, 2025 $ 0.241
-6.36%
$ 13.72 million $ 693,068
Oct 28, 2025 $ 0.257
-27.02%
$ 14.66 million $ 2.25 million
Oct 27, 2025 $ 0.353
+89.21%
$ 20.08 million $ 8.33 million
Oct 26, 2025 $ 0.187
+7.84%
$ 10.61 million $ 328,013
Oct 25, 2025 $ 0.173
+0.99%
$ 9.85 million $ 381,006
Oct 24, 2025 $ 0.172
-5.05%
$ 9.75 million $ 533,036
Oct 23, 2025 $ 0.181
+1.89%
$ 10.32 million $ 2.23 million
Oct 22, 2025 $ 0.174
-1.09%
$ 10.08 million $ 2.07 million
Oct 21, 2025 $ 0.178
-5.51%
$ 10.02 million $ 1.29 million
Oct 20, 2025 $ 0.191
-3.82%
$ 10.75 million $ 900,613
Oct 19, 2025 $ 0.203
+5.61%
$ 11.33 million $ 277,618
Oct 18, 2025 $ 0.192
-0.60%
$ 10.92 million $ 207,528
Oct 17, 2025 $ 0.196
-5.16%
$ 10.98 million $ 253,065
Oct 16, 2025 $ 0.204
-4.50%
$ 11.72 million $ 359,804
Oct 15, 2025 $ 0.214
-7.27%
$ 12.14 million $ 324,025
Oct 14, 2025 $ 0.229
-1.01%
$ 13.09 million $ 345,299
Oct 13, 2025 $ 0.232
+3.65%
$ 13.16 million $ 322,008
Oct 12, 2025 $ 0.223
+6.01%
$ 12.7 million $ 384,024
Oct 11, 2025 $ 0.211
-12.84%
$ 11.98 million $ 438,726
Oct 10, 2025 $ 0.242
-15.34%
$ 13.7 million $ 415,925
Oct 9, 2025 $ 0.286
-6.99%
$ 16.12 million $ 344,173
Oct 8, 2025 $ 0.307
+1.36%
$ 17.35 million $ 259,704
Oct 7, 2025 $ 0.303
-7.30%
$ 17.11 million $ 594,897