Spectral Token Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0609
-0.61%
$ 3.52 million $ 61,053
Jun 7, 11 AM $ 0.0612
+0.24%
$ 3.54 million $ 61,672
Jun 7, 10 AM $ 0.061
-0.19%
$ 3.53 million $ 61,357
Jun 7, 9 AM $ 0.0611
+0.52%
$ 3.53 million $ 61,280
Jun 7, 8 AM $ 0.0608
+0.31%
$ 3.52 million $ 61,575
Jun 7, 7 AM $ 0.0607
+0.41%
$ 3.51 million $ 60,943
Jun 7, 6 AM $ 0.0604
-0.40%
$ 3.49 million $ 62,010
Jun 7, 5 AM $ 0.0607
+0.15%
$ 3.51 million $ 61,708
Jun 7, 4 AM $ 0.0606
+0.70%
$ 3.5 million $ 60,754
Jun 7, 3 AM $ 0.0601
-0.40%
$ 3.48 million $ 60,556
Jun 7, 2 AM $ 0.0604
+0.59%
$ 3.49 million $ 61,035
Jun 7, 1 AM $ 0.06
-0.24%
$ 3.47 million $ 61,713
Jun 7, 12 AM $ 0.0602
+0.02%
$ 3.48 million $ 61,594
Jun 6, 11 PM $ 0.0602
+1.76%
$ 3.48 million $ 60,469
Jun 6, 10 PM $ 0.0591
-0.12%
$ 3.42 million $ 58,675
Jun 6, 9 PM $ 0.0592
-0.67%
$ 3.42 million $ 59,034
Jun 6, 8 PM $ 0.0596
+0.94%
$ 3.44 million $ 59,227
Jun 6, 7 PM $ 0.059
-0.03%
$ 3.41 million $ 58,971
Jun 6, 6 PM $ 0.0591
-0.03%
$ 3.41 million $ 60,008
Jun 6, 5 PM $ 0.0591
-0.04%
$ 3.41 million $ 60,174
Jun 6, 4 PM $ 0.0591
+0.02%
$ 3.42 million $ 60,571
Jun 6, 3 PM $ 0.0591
+0.24%
$ 3.41 million $ 60,890
Jun 6, 2 PM $ 0.0589
-0.29%
$ 3.41 million $ 60,885
Jun 6, 1 PM $ 0.0591
-0.22%
$ 3.42 million $ 61,258
Jun 6, 12 PM $ 0.0592
+0.27%
$ 3.42 million $ 62,660
Jun 6, 11 AM $ 0.0591
+0.56%
$ 3.42 million $ 62,787
Jun 6, 10 AM $ 0.0588
-0.91%
$ 3.4 million $ 62,642
Jun 6, 9 AM $ 0.0593
-0.34%
$ 3.43 million $ 63,064
Jun 6, 8 AM $ 0.0595
-0.53%
$ 3.44 million $ 66,843
Jun 6, 7 AM $ 0.0598
+2.14%
$ 3.46 million $ 67,508
Jun 6, 6 AM $ 0.0586
+0.08%
$ 3.39 million $ 66,061
Jun 6, 5 AM $ 0.0586
+0.27%
$ 3.38 million $ 66,831
Jun 6, 4 AM $ 0.0584
-0.50%
$ 3.37 million $ 66,902
Jun 6, 3 AM $ 0.0587
-0.06%
$ 3.39 million $ 67,613
Jun 6, 2 AM $ 0.0587
-0.46%
$ 3.39 million $ 67,856
Jun 6, 1 AM $ 0.059
-0.02%
$ 3.41 million $ 67,490
Jun 6, 12 AM $ 0.059
-0.02%
$ 3.41 million $ 67,831
Jun 5, 11 PM $ 0.059
-0.21%
$ 3.41 million $ 73,090
Jun 5, 10 PM $ 0.0591
-0.27%
$ 3.42 million $ 74,257
Jun 5, 9 PM $ 0.0593
-0.06%
$ 3.43 million $ 74,945
Jun 5, 8 PM $ 0.0593
+0.78%
$ 3.43 million $ 76,232
Jun 5, 7 PM $ 0.0588
-0.72%
$ 3.4 million $ 77,108
Jun 5, 6 PM $ 0.0593
-0.18%
$ 3.43 million $ 76,562
Jun 5, 5 PM $ 0.0594
-0.13%
$ 3.43 million $ 74,335
Jun 5, 4 PM $ 0.0595
+0.50%
$ 3.44 million $ 77,220
Jun 5, 3 PM $ 0.0592
-0.01%
$ 3.42 million $ 78,347
Jun 5, 2 PM $ 0.0592
+0.96%
$ 3.42 million $ 80,352
Jun 5, 1 PM $ 0.0587
+0.86%
$ 3.39 million $ 79,689
Jun 5, 12 PM $ 0.058
-0.45%
$ 3.35 million $ 79,707
Jun 5, 11 AM $ 0.0583
+0.03%
$ 3.37 million $ 80,147