Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0847
-1.20%
$4.86 million $63,351
Apr 29, 2026 $0.0857
-1.32%
$4.93 million $62,388
Apr 28, 2026 $0.0869
+1.11%
$4.99 million $60,953
Apr 27, 2026 $0.0859
+1.23%
$4.94 million $68,810
Apr 26, 2026 $0.0849
+0.22%
$4.87 million $63,956
Apr 25, 2026 $0.0847
-0.36%
$4.86 million $64,258
Apr 24, 2026 $0.0849
+0.24%
$4.88 million $64,802
Apr 23, 2026 $0.0847
+0.85%
$4.86 million $67,293
Apr 22, 2026 $0.084
-1.64%
$4.82 million $70,395
Apr 21, 2026 $0.0854
+0.03%
$4.9 million $61,256
Apr 20, 2026 $0.0854
-0.03%
$4.89 million $61,738
Apr 19, 2026 $0.0854
-1.04%
$4.9 million $58,797
Apr 18, 2026 $0.0863
-3.54%
$4.95 million $69,765
Apr 17, 2026 $0.0895
+5.19%
$5.13 million $91,526
Apr 16, 2026 $0.0851
+1.28%
$4.84 million $67,372
Apr 15, 2026 $0.084
-2.31%
$4.78 million $77,886
Apr 14, 2026 $0.086
+0.35%
$4.88 million $77,955
Apr 13, 2026 $0.0857
+0.57%
$4.87 million $77,943
Apr 12, 2026 $0.0852
-2.34%
$4.85 million $69,782
Apr 11, 2026 $0.0872
-1.74%
$4.96 million $72,386
Apr 10, 2026 $0.0888
+7.18%
$5.05 million $74,990
Apr 9, 2026 $0.0828
-4.20%
$4.73 million $88,671
Apr 8, 2026 $0.0864
-3.40%
$4.91 million $80,846
Apr 7, 2026 $0.0895
+9.87%
$5.08 million $77,321
Apr 6, 2026 $0.0814
-2.43%
$4.63 million $84,694
Apr 5, 2026 $0.084
+2.40%
$4.77 million $75,481
Apr 4, 2026 $0.082
-4.10%
$4.66 million $93,760
Apr 3, 2026 $0.0855
+0.03%
$4.86 million $79,390
Apr 2, 2026 $0.0855
-4.90%
$4.85 million $127,623
Apr 1, 2026 $0.0899
-3.93%
$5.1 million $145,838
Mar 31, 2026 $0.0936
-2.58%
$5.31 million $155,520
Mar 30, 2026 $0.0961
-0.95%
$5.45 million $128,574
Mar 29, 2026 $0.097
-1.24%
$5.51 million $115,327
Mar 28, 2026 $0.0982
-2.45%
$5.57 million $119,999
Mar 27, 2026 $0.101
+2.83%
$5.71 million $154,703
Mar 26, 2026 $0.0979
-3.53%
$5.53 million $132,115
Mar 25, 2026 $0.101
-1.13%
$5.74 million $114,978
Mar 24, 2026 $0.103
-0.82%
$5.81 million $124,982
Mar 23, 2026 $0.104
-1.37%
$5.86 million $119,370
Mar 22, 2026 $0.105
-8.57%
$5.94 million $200,783
Mar 21, 2026 $0.115
+19.16%
$6.47 million $655,258
Mar 20, 2026 $0.0964
+9.02%
$5.47 million $186,217
Mar 19, 2026 $0.0884
-1.04%
$5 million $136,206
Mar 18, 2026 $0.0893
-4.61%
$5.05 million $122,280
Mar 17, 2026 $0.0936
+824.91%
$5.29 million $110,045
Mar 16, 2026 $0.0101
-2.48%
$572,446 $1,252
Mar 15, 2026 $0.0104
+0.67%
$587,014 $787
Mar 14, 2026 $0.0103
+5.17%
$583,099 $4,121
Mar 13, 2026 $0.00993
+4.14%
$554,435 $7,520
Mar 12, 2026 $0.00954
-2.48%
$538,748 $803